Dark

Check out our Dark Pool Levels

LOW20261009P180
LOW Oct 9 2026 180.00 Put (LOW261009P00180000)
option OPRA

EOD

Sep 25, 2026

0.9500-25.781%(-0.3300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2000	1.3000	0.9500	0.9500	-25.781%	24	41	0.000%
2026-09-24	1.0000	1.4000	1.0000	1.2800	+82.857%	27	32	-25.781%
2026-09-23	0.7000	0.7000	0.7000	0.7000	+11.111%	1	13	+35.714%
2026-09-22	0.7600	0.7600	0.6300	0.6300	-42.727%	2	12	+50.794%
2026-09-21	1.0600	1.1000	1.0600	1.1000	+4.762%	2	12	-13.636%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+19.318%	1	10	-9.524%
2026-09-11	0.5200	0.8800	0.5200	0.8800	-20.000%	5	9	+7.955%
2026-09-10	1.1500	1.1500	1.1000	1.1000	+20.879%	4	5	-13.636%
2026-09-09	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	+4.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC