Dark

Check out our API

LOW20261009P175
LOW Oct 9 2026 175.00 Put (LOW261009P00175000)
option OPRA

EOD

Sep 28, 2026

0.9100+85.714%(+0.4200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5500	0.9100	0.5000	0.9100	+85.714%	17	62	0.000%
2026-09-25	0.4900	0.4900	0.4900	0.4900	-2.000%	18	29	+85.714%
2026-09-24	0.4000	0.5500	0.4000	0.5000	+66.667%	3	18	+82.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-40.000%	1	19	+203.333%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	18	+82.000%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-25.000%	3	17	+102.222%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+33.333%	4	14	+51.667%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+28.571%	5	10	+102.222%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-22.222%	1	5	+160.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	5	+102.222%
2026-09-01	0.3800	0.4500	0.3800	0.4500	0.000%	4	4	+102.222%

Share