Dark

Check out our Dark Pool Levels

LOW20261009C225
LOW Oct 9 2026 225.00 Call (LOW261009C00225000)
option OPRA

EOD

Sep 24, 2026

0.3000+233.333%(+0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3100	0.3100	0.3000	0.3000	+233.333%	10	16	0.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-80.435%	2	21	+233.333%
2026-09-18	0.4600	0.4600	0.4600	0.4600	+130.000%	1	21	-34.783%
2026-09-15	0.2500	0.6000	0.2000	0.2000	-75.610%	3	21	+50.000%
2026-09-14	0.8200	0.8200	0.8200	0.8200	+74.468%	1	23	-63.415%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-37.333%	1	22	-36.170%
2026-09-08	0.5500	0.7900	0.5500	0.7500	-42.308%	11	23	-60.000%
2026-09-04	0.3000	1.3000	0.3000	1.3000	+56.627%	5	14	-76.923%
2026-09-03	0.8000	0.8300	0.8000	0.8300	-9.783%	2	14	-63.855%
2026-09-02	0.8000	0.9200	0.8000	0.9200	-23.967%	3	12	-67.391%
2026-09-01	1.2100	1.2100	1.2100	1.2100	-16.552%	1	13	-75.207%
2026-08-31	1.7100	1.7100	1.4500	1.4500	-31.604%	2	0	-79.310%
2026-08-28	2.1500	2.1600	2.1200	2.1200	-42.703%	11	0	-85.849%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-91.892%

Share