Dark

Check out our API

LOW20261009C220
LOW Oct 9 2026 220.00 Call (LOW261009C00220000)
option OPRA

EOD

Sep 25, 2026

0.2000-23.077%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.2000	0.1000	0.2000	-23.077%	2	159	0.000%
2026-09-24	0.4200	0.4200	0.2600	0.2600	+160.000%	10	159	-23.077%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-52.381%	5	159	+100.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-4.545%	2	164	-4.762%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-62.069%	1	162	-9.091%
2026-09-16	0.5800	0.5800	0.5800	0.5800	+45.000%	2	162	-65.517%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-42.857%	2	164	-50.000%
2026-09-14	0.5500	0.7000	0.5500	0.7000	+29.630%	2	166	-71.429%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-37.931%	3	165	-62.963%
2026-09-09	0.8300	0.8700	0.8300	0.8700	-30.952%	4	168	-77.011%
2026-09-08	1.2600	1.2600	1.2600	1.2600	-38.537%	1	165	-84.127%
2026-09-04	1.5800	2.0500	1.5800	2.0500	+36.667%	96	99	-90.244%
2026-09-03	1.4200	1.5000	1.4200	1.5000	+6.383%	83	99	-86.667%
2026-09-02	1.4100	1.4100	1.4100	1.4100	-9.615%	1	18	-85.816%
2026-09-01	1.5300	1.5600	1.5300	1.5600	-44.286%	3	17	-87.179%
2026-08-28	3.3000	3.3000	2.8000	2.8000	-12.226%	15	0	-92.857%
2026-08-27	3.1600	3.1900	3.1600	3.1900	0.000%	3	0	-93.730%

Share