Dark

Check out our Dark Pool Levels

LOW20261009C215
LOW Oct 9 2026 215.00 Call (LOW261009C00215000)
option OPRA

EOD

Sep 24, 2026

0.2500-28.571%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	19	0.000%
2026-09-22	0.6100	0.6100	0.3500	0.3500	-36.364%	3	20	-28.571%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-37.500%	1	19	-54.545%
2026-09-16	0.8800	0.8800	0.8800	0.8800	-23.478%	2	20	-71.591%
2026-09-14	1.0900	1.1500	1.0500	1.1500	+15.000%	3	22	-78.261%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-7.407%	1	21	-75.000%
2026-09-10	0.9500	1.0800	0.9500	1.0800	-25.517%	5	21	-76.852%
2026-09-09	1.3600	1.4500	1.3600	1.4500	-27.500%	2	23	-82.759%
2026-09-08	2.2600	2.2600	2.0000	2.0000	-13.793%	3	23	-87.500%
2026-09-03	2.3200	2.3200	2.3200	2.3200	+2.203%	2	21	-89.224%
2026-09-02	2.1500	2.2700	1.9500	2.2700	+10.732%	3	19	-88.987%
2026-09-01	2.1800	2.1800	2.0500	2.0500	-40.751%	14	17	-87.805%
2026-08-31	3.5500	3.5500	3.4600	3.4600	-25.591%	7	0	-92.775%
2026-08-28	4.8000	4.8000	4.6500	4.6500	-5.488%	8	0	-94.624%
2026-08-27	4.9600	5.3500	4.8500	4.9200	0.000%	7	0	-94.919%

Share