Dark

Check out our Dark Pool Levels

LOW20261009C210
LOW Oct 9 2026 210.00 Call (LOW261009C00210000)
option OPRA

EOD

Sep 23, 2026

0.5300+32.500%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5200	0.5300	0.5200	0.5300	+32.500%	2	116	0.000%
2026-09-21	0.4000	0.4000	0.2500	0.4000	-38.462%	6	115	+32.500%
2026-09-18	0.5500	0.6500	0.5500	0.6500	-18.750%	11	115	-18.462%
2026-09-17	1.0000	1.0000	0.8000	0.8000	-28.571%	2	105	-33.750%
2026-09-16	1.4500	1.4500	1.1200	1.1200	-2.609%	6	105	-52.679%
2026-09-15	1.3000	1.3000	1.1500	1.1500	-41.026%	12	106	-53.913%
2026-09-14	1.9500	2.0000	1.8500	1.9500	+2.632%	4	98	-72.821%
2026-09-11	2.1000	2.1000	1.9000	1.9000	+7.345%	93	94	-72.105%
2026-09-10	1.7000	1.7700	1.7000	1.7700	-20.270%	3	18	-70.056%
2026-09-09	2.2000	2.2200	2.2000	2.2200	-40.000%	2	15	-76.126%
2026-09-08	3.7000	3.7000	3.7000	3.7000	+5.714%	1	15	-85.676%
2026-09-03	3.5000	3.5000	3.5000	3.5000	+2.941%	2	15	-84.857%
2026-09-02	3.7500	3.7500	3.4000	3.4000	+4.615%	2	13	-84.412%
2026-09-01	3.3500	3.3500	3.2500	3.2500	-52.555%	14	13	-83.692%
2026-08-28	6.8200	6.8500	6.8200	6.8500	-1.012%	7	0	-92.263%
2026-08-27	7.1600	7.5000	6.8500	6.9200	0.000%	8	0	-92.341%

Share