Dark

Check out our Level2View

LOW20261009C205
LOW Oct 9 2026 205.00 Call (LOW261009C00205000)
option OPRA

EOD

Sep 25, 2026

0.3500-27.083%(-0.1300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.4700	0.2500	0.3500	-27.083%	24	64	0.000%
2026-09-24	0.5700	0.6000	0.4800	0.4800	-52.000%	4	49	-27.083%
2026-09-23	0.9800	1.0000	0.9200	1.0000	-31.034%	46	49	-65.000%
2026-09-22	2.0000	2.0000	1.1300	1.4500	+45.000%	55	42	-75.862%
2026-09-21	0.8100	1.0000	0.8100	1.0000	-4.762%	12	31	-65.000%
2026-09-18	1.1200	1.1300	1.0500	1.0500	-38.953%	8	33	-66.667%
2026-09-17	2.0500	2.0500	1.5900	1.7200	-14.851%	4	26	-79.651%
2026-09-16	2.3300	2.3300	2.0200	2.0200	-1.463%	4	27	-82.673%
2026-09-15	2.3500	2.3500	2.0500	2.0500	-33.657%	16	26	-82.927%
2026-09-10	2.9500	3.0900	2.9500	3.0900	-21.574%	2	14	-88.673%
2026-09-09	3.9400	3.9400	3.9400	3.9400	-29.009%	1	12	-91.117%
2026-09-08	5.6000	5.6000	5.5500	5.5500	-19.565%	15	11	-93.694%
2026-09-04	5.1200	7.2000	5.1200	6.9000	+14.428%	18	22	-94.928%
2026-09-03	5.4000	6.0300	4.6000	6.0300	+28.298%	7	22	-94.196%
2026-09-02	5.7000	5.7000	4.7000	4.7000	-9.615%	12	20	-92.553%
2026-09-01	5.7000	5.8000	4.9500	5.2000	-49.416%	12	14	-93.269%
2026-08-27	10.2300	10.2800	10.2300	10.2800	0.000%	5	0	-96.595%

Share