Dark

Check out our API

LOW20261009C200
LOW Oct 9 2026 200.00 Call (LOW261009C00200000)
option OPRA

EOD

Sep 25, 2026

0.8000-5.882%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7500	1.0000	0.7000	0.8000	-5.882%	23	177	0.000%
2026-09-24	1.4000	1.4000	0.7700	0.8500	-72.581%	223	158	-5.882%
2026-09-22	2.3000	3.1500	2.3000	3.1000	+96.203%	58	101	-74.194%
2026-09-21	1.5900	1.5900	1.2800	1.5800	-19.797%	46	53	-49.367%
2026-09-18	2.3200	2.3200	1.9700	1.9700	-32.993%	18	60	-59.391%
2026-09-17	3.9000	3.9000	2.9400	2.9400	-16.000%	3	47	-72.789%
2026-09-16	4.2000	4.3000	3.5000	3.5000	-7.895%	4	47	-77.143%
2026-09-15	5.0000	5.0000	3.8000	3.8000	-27.619%	10	47	-78.947%
2026-09-14	5.2500	5.2500	5.2500	5.2500	+2.941%	2	40	-84.762%
2026-09-11	5.3000	5.3000	5.1000	5.1000	+8.511%	2	41	-84.314%
2026-09-10	4.9000	4.9000	4.7000	4.7000	-37.333%	11	40	-82.979%
2026-09-09	6.7500	7.5000	6.7500	7.5000	-7.407%	15	29	-89.333%
2026-09-08	8.0500	8.1000	8.0500	8.1000	-16.923%	14	22	-90.123%
2026-09-04	7.8000	9.7500	7.8000	9.7500	+12.327%	32	22	-91.795%
2026-09-03	7.0000	8.6800	7.0000	8.6800	+17.297%	4	22	-90.783%
2026-09-02	8.4000	8.4000	7.4000	7.4000	+2.069%	13	20	-89.189%
2026-09-01	8.1000	8.1000	7.2500	7.2500	0.000%	7	7	-88.966%

Share