Dark

Check out our API

LOW20261009C195
LOW Oct 9 2026 195.00 Call (LOW261009C00195000)
option OPRA

EOD

Sep 29, 2026

1.28-9.859%(-0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.2800	1.0500	1.2800	-9.859%	5	60	0.000%
2026-09-28	1.1500	1.9000	1.1500	1.4200	-27.179%	50	59	-9.859%
2026-09-25	1.9900	2.0100	1.9100	1.9500	+10.169%	7	29	-34.359%
2026-09-24	2.7000	2.7000	1.7700	1.7700	-64.600%	8	26	-27.684%
2026-09-22	3.6000	5.0000	3.6000	5.0000	+33.333%	22	25	-74.400%
2026-09-21	2.3300	3.8000	2.3300	3.7500	-29.379%	9	19	-65.867%
2026-09-17	5.0000	5.3100	5.0000	5.3100	-15.714%	2	13	-75.895%
2026-09-15	6.3000	6.3000	6.3000	6.3000	-10.000%	10	12	-79.683%
2026-09-10	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-81.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC