Dark

Check out our API

LOW20261002P215
LOW Oct 2 2026 215.00 Put (LOW261002P00215000)
option OPRA

Inactive

Sep 18, 2026

22.40+14.344%(+2.81)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	22.4000	22.4000	22.4000	22.4000	+14.344%	7	1	0.000%
2026-09-17	19.5900	19.5900	19.5900	19.5900	+2.565%	1	1	+14.344%
2026-09-16	19.1000	19.1000	19.1000	19.1000	-4.500%	11	18	+17.277%
2026-09-15	20.0000	20.0000	20.0000	20.0000	+40.154%	2	20	+12.000%
2026-09-08	14.2700	14.2700	14.2700	14.2700	-8.818%	2	22	+56.973%
2026-09-01	14.7700	15.6500	14.7700	15.6500	+34.220%	8	20	+43.131%
2026-08-31	11.6500	11.6600	11.6500	11.6600	+2.191%	2	22	+92.110%
2026-08-27	11.4100	11.4100	11.4100	11.4100	+58.472%	11	21	+96.319%
2026-08-20	7.2000	7.2000	7.2000	7.2000	+51.579%	1	10	+211.111%
2026-08-19	4.7500	4.7500	4.7500	4.7500	-41.213%	2	10	+371.579%
2026-08-18	7.5500	8.1900	7.5500	8.0800	-10.322%	7	8	+177.228%
2026-08-14	9.0100	9.0100	9.0100	9.0100	0.000%	1	0	+148.613%

Share