Dark

Check out our Level2View

LOW20261002P210
LOW Oct 2 2026 210.00 Put (LOW261002P00210000)
option OPRA

EOD

Sep 21, 2026

16.90-3.429%(-0.60)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.9000	16.9000	16.9000	16.9000	-3.429%	18	10	0.000%
2026-09-18	17.0000	17.5000	17.0000	17.5000	+12.903%	6	17	-3.429%
2026-09-15	15.0200	15.5000	15.0200	15.5000	+7.266%	28	15	+9.032%
2026-09-10	14.4500	14.4500	14.4500	14.4500	+17.480%	1	41	+16.955%
2026-09-09	12.1500	12.7300	12.1500	12.3000	+19.883%	3	40	+37.398%
2026-09-08	10.2600	10.2600	10.2600	10.2600	+17.931%	4	41	+64.717%
2026-09-04	9.0000	9.0000	8.4700	8.7000	-20.765%	12	31	+94.253%
2026-09-01	10.1800	10.9800	10.1800	10.9800	+49.185%	5	31	+53.916%
2026-08-27	7.4200	7.4200	7.3600	7.3600	+42.913%	24	27	+129.620%
2026-08-25	5.1500	5.1500	5.1500	5.1500	+17.045%	1	3	+228.155%
2026-08-24	4.4000	4.4000	4.4000	4.4000	+12.821%	1	3	+284.091%
2026-08-19	3.1800	3.9000	3.1800	3.9000	-30.605%	4	3	+333.333%
2026-08-18	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	+200.712%

Share