Dark

Check out our Dark Pool Levels

LOW20261002P205
LOW Oct 2 2026 205.00 Put (LOW261002P00205000)
option OPRA

EOD

Sep 22, 2026

10.25-35.535%(-5.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.7500	11.7500	10.2500	10.2500	-35.535%	3	160	0.000%
2026-09-21	16.2100	16.2100	15.9000	15.9000	+24.413%	4	162	-35.535%
2026-09-18	12.7800	12.7800	12.7800	12.7800	+11.713%	10	166	-19.797%
2026-09-17	10.8000	11.4500	10.8000	11.4400	+6.221%	17	176	-10.402%
2026-09-15	10.5300	11.1000	10.5300	10.7700	+26.706%	20	184	-4.828%
2026-09-14	9.8500	9.8500	8.5000	8.5000	-16.992%	2	199	+20.588%
2026-09-10	10.4100	11.5000	9.8800	10.2400	+12.158%	19	201	+0.098%
2026-09-09	8.6500	9.1300	8.6500	9.1300	+25.068%	2	196	+12.267%
2026-09-08	6.8000	7.3000	6.8000	7.3000	+29.204%	6	195	+40.411%
2026-09-04	7.2000	7.2000	5.4000	5.6500	-25.658%	32	196	+81.416%
2026-09-02	7.3000	7.6000	7.3000	7.6000	+2.013%	2	196	+34.868%
2026-09-01	7.1000	7.4500	6.5000	7.4500	+27.568%	133	195	+37.584%
2026-08-31	5.5400	5.9000	5.5400	5.8400	+13.398%	6	81	+75.514%
2026-08-28	5.5500	5.5500	5.1500	5.1500	-11.054%	12	77	+99.029%
2026-08-27	5.2200	5.7900	5.0700	5.7900	+32.494%	17	70	+77.029%
2026-08-26	3.9500	4.3700	3.9500	4.3700	+27.778%	14	55	+134.554%
2026-08-25	3.4200	3.4200	3.4200	3.4200	+11.401%	10	41	+199.708%
2026-08-24	3.0800	3.0800	3.0700	3.0700	-12.784%	3	31	+233.876%
2026-08-21	3.1500	3.5200	3.1500	3.5200	+10.000%	19	30	+191.193%
2026-08-20	3.2000	3.2000	3.2000	3.2000	+23.552%	1	11	+220.313%
2026-08-19	4.4000	4.4000	2.2500	2.5900	-42.444%	6	11	+295.753%
2026-08-18	4.0800	4.5000	4.0800	4.5000	-11.765%	6	8	+127.778%
2026-08-13	5.1200	5.1200	5.0200	5.1000	0.000%	4	0	+100.980%

Share