Dark

LOW20261002P200
LOW Oct 2 2026 200.00 Put (LOW261002P00200000)
option OPRA

EOD

Sep 28, 2026

11.37+2.432%(+0.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0900	13.0900	11.3200	11.3700	+2.432%	5	103	0.000%
2026-09-25	11.8000	12.1900	11.1000	11.1000	-6.329%	5	106	+2.432%
2026-09-24	11.2200	11.8500	11.2200	11.8500	+39.412%	30	105	-4.051%
2026-09-23	7.8500	8.5000	7.8500	8.5000	+41.667%	2	79	+33.765%
2026-09-22	7.4000	7.4000	6.0000	6.0000	-41.234%	3	78	+89.500%
2026-09-21	8.4000	10.9400	8.4000	10.2100	+18.583%	14	79	+11.361%
2026-09-18	8.7300	8.7300	8.5800	8.6100	+19.583%	18	83	+32.056%
2026-09-17	6.8800	7.5000	6.8700	7.2000	-6.005%	23	90	+57.917%
2026-09-16	7.2000	7.6600	6.1700	7.6600	+11.014%	3	85	+48.433%
2026-09-15	7.9000	7.9000	6.9000	6.9000	+29.699%	6	84	+64.783%
2026-09-14	5.3200	5.3200	5.3200	5.3200	+2.111%	1	81	+113.722%
2026-09-11	5.2100	5.2100	5.2100	5.2100	-25.571%	29	80	+118.234%
2026-09-10	6.9900	7.5600	6.9000	7.0000	+18.644%	10	59	+62.429%
2026-09-09	5.7200	5.9000	5.2500	5.9000	+43.552%	3	59	+92.712%
2026-09-08	4.1100	4.1100	4.1100	4.1100	+17.429%	1	59	+176.642%
2026-09-04	4.8000	4.8000	3.5000	3.5000	-38.918%	3	60	+224.857%
2026-09-02	5.6000	5.7300	5.6000	5.7300	-4.500%	2	60	+98.429%
2026-09-01	4.4000	6.0000	4.4000	6.0000	+62.162%	15	61	+89.500%
2026-08-31	3.8000	3.9400	3.3600	3.7000	-0.804%	8	60	+207.297%
2026-08-28	3.6500	3.7300	3.6500	3.7300	-1.583%	6	55	+204.826%
2026-08-27	3.8000	3.8600	3.7900	3.7900	+23.052%	3	50	+200.000%
2026-08-26	2.4500	3.0800	2.3600	3.0800	+31.064%	10	50	+269.156%
2026-08-25	2.3000	2.3500	2.2000	2.3500	0.000%	13	49	+383.830%
2026-08-24	2.1000	2.3500	2.0600	2.3500	-2.893%	6	39	+383.830%
2026-08-21	2.1500	2.4200	2.1500	2.4200	+5.677%	23	37	+369.835%
2026-08-20	2.8600	2.8600	2.0500	2.2900	+30.857%	20	25	+396.507%
2026-08-19	2.4900	2.4900	1.3000	1.7500	-45.313%	24	17	+549.714%
2026-08-18	2.9500	3.2000	2.9500	3.2000	-12.807%	8	8	+255.313%
2026-08-17	3.6700	3.6700	3.6700	3.6700	0.000%	1	0	+209.809%