Dark

LOW20261002P195
LOW Oct 2 2026 195.00 Put (LOW261002P00195000)
option OPRA

EOD

Sep 24, 2026

7.65+56.122%(+2.75)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.6000	7.8000	5.6000	7.6500	+56.122%	35	150	0.000%
2026-09-23	3.6200	4.9100	3.6200	4.9000	+74.377%	26	134	+56.122%
2026-09-22	2.8200	2.9400	2.8100	2.8100	-48.909%	5	136	+172.242%
2026-09-21	6.3700	7.4400	5.0000	5.5000	+7.843%	43	141	+39.091%
2026-09-18	5.3900	5.3900	4.9100	5.1000	+27.182%	42	167	+50.000%
2026-09-17	3.2200	4.0100	3.2200	4.0100	-3.373%	3	151	+90.773%
2026-09-16	4.1000	4.1500	3.9500	4.1500	-4.598%	7	150	+84.337%
2026-09-15	4.5000	4.9000	4.1500	4.3500	+27.941%	18	146	+75.862%
2026-09-14	4.6000	4.6000	3.4000	3.4000	-11.227%	5	134	+125.000%
2026-09-11	3.3000	3.8300	3.1000	3.8300	-10.514%	11	134	+99.739%
2026-09-10	4.5000	5.0000	4.2800	4.2800	+17.260%	26	133	+78.738%
2026-09-09	2.8000	4.0000	2.8000	3.6500	+25.862%	8	134	+109.589%
2026-09-08	2.6400	2.9000	2.6400	2.9000	+44.279%	11	133	+163.793%
2026-09-04	3.1500	3.1500	2.0100	2.0100	-26.374%	19	118	+280.597%
2026-09-03	3.6000	3.6500	2.7300	2.7300	-14.953%	7	118	+180.220%
2026-09-02	3.1300	3.2100	3.0500	3.2100	-17.692%	4	115	+138.318%
2026-09-01	2.7000	3.9000	2.6600	3.9000	+62.500%	81	114	+96.154%
2026-08-31	2.2700	2.5000	2.2700	2.4000	+17.073%	4	90	+218.750%
2026-08-28	2.2500	2.2500	2.0500	2.0500	-13.502%	7	87	+273.171%
2026-08-27	2.6000	2.6000	2.1600	2.3700	+20.305%	27	82	+222.785%
2026-08-26	1.5500	2.0500	1.4500	1.9700	+40.714%	29	77	+288.325%
2026-08-25	1.5000	1.5500	1.4000	1.4000	+12.000%	6	54	+446.429%
2026-08-24	1.3100	1.3600	1.2500	1.2500	-16.667%	4	49	+512.000%
2026-08-21	1.4700	1.5000	1.4700	1.5000	+0.671%	6	46	+410.000%
2026-08-20	2.0800	2.0800	1.4000	1.4900	-14.857%	15	40	+413.423%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-16.667%	1	30	+337.143%
2026-08-18	1.8100	2.1000	1.7600	2.1000	-8.696%	50	30	+264.286%
2026-08-17	2.2500	2.4300	2.2500	2.3000	0.000%	3	0	+232.609%