Dark

Check out our Dark Pool Levels

LOW20261002P192.5
LOW Oct 2 2026 192.50 Put (LOW261002P00192500)
option OPRA

EOD

Sep 28, 2026

5.63+9.961%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.7000	5.7000	5.6300	5.6300	+9.961%	2	182	0.000%
2026-09-25	5.6000	5.8000	4.6300	5.1200	-10.175%	129	182	+9.961%
2026-09-24	4.7000	5.9300	4.7000	5.7000	+58.333%	55	63	-1.228%
2026-09-23	2.8900	3.8000	2.8800	3.6000	+57.205%	6	21	+56.389%
2026-09-22	2.9800	2.9800	2.2900	2.2900	-36.389%	4	17	+145.852%
2026-09-21	4.7000	4.7000	3.6000	3.6000	-1.639%	7	14	+56.389%
2026-09-18	3.7500	3.7500	3.6600	3.6600	+18.065%	2	9	+53.825%
2026-09-16	3.1000	3.1000	3.1000	3.1000	0.000%	1	7	+81.613%
2026-09-15	3.3500	3.3500	3.1000	3.1000	+28.631%	3	0	+81.613%
2026-09-14	2.1700	2.4100	2.1700	2.4100	0.000%	3	0	+133.610%

Share