Dark

LOW20261002P190
LOW Oct 2 2026 190.00 Put (LOW261002P00190000)
option OPRA

EOD

Sep 24, 2026

3.95+60.569%(+1.49)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2300	4.6000	3.2100	3.9500	+60.569%	60	116	0.000%
2026-09-23	2.0600	2.4800	1.9100	2.4600	+100.000%	26	100	+60.569%
2026-09-22	2.2100	2.2100	1.2300	1.2300	-56.071%	8	96	+221.138%
2026-09-21	4.0000	4.2000	2.4200	2.8000	0.000%	44	96	+41.071%
2026-09-18	2.4000	2.8000	2.4000	2.8000	+22.807%	18	108	+41.071%
2026-09-17	2.2400	2.2800	2.1200	2.2800	+1.333%	9	97	+73.246%
2026-09-16	2.2500	2.3400	2.2500	2.2500	-13.793%	6	95	+75.556%
2026-09-15	2.4700	2.6300	2.2500	2.6100	+45.000%	61	95	+51.341%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-3.743%	1	123	+119.444%
2026-09-11	2.0000	2.0000	1.8700	1.8700	-33.214%	11	124	+111.230%
2026-09-10	2.7300	2.9000	2.6500	2.8000	+33.333%	4	133	+41.071%
2026-09-09	1.3500	2.1100	1.3500	2.1000	+48.936%	10	133	+88.095%
2026-09-08	1.4000	1.4100	1.4000	1.4100	+12.800%	2	137	+180.142%
2026-09-04	1.4500	2.0000	1.2500	1.2500	-20.382%	3	135	+216.000%
2026-09-03	1.9800	1.9800	1.5700	1.5700	-26.977%	2	135	+151.592%
2026-09-02	1.9300	2.1500	1.8000	2.1500	-6.522%	40	135	+83.721%
2026-09-01	1.5500	2.3000	1.5500	2.3000	+53.333%	94	118	+71.739%
2026-08-31	1.4000	1.5000	1.1500	1.5000	+11.111%	6	84	+163.333%
2026-08-28	1.3000	1.3500	1.3000	1.3500	-3.571%	2	81	+192.593%
2026-08-27	1.6700	1.6700	1.3100	1.4000	+10.236%	45	80	+182.143%
2026-08-26	0.9500	1.2700	0.9500	1.2700	+39.560%	22	41	+211.024%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+4.598%	3	22	+334.066%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-5.435%	1	19	+354.023%
2026-08-21	0.9200	0.9200	0.9200	0.9200	-5.155%	5	18	+329.348%
2026-08-20	1.2400	1.2400	0.9600	0.9700	+24.359%	11	14	+307.216%
2026-08-19	0.7000	0.8200	0.7000	0.7800	-41.791%	5	4	+406.410%
2026-08-18	1.0000	1.3700	1.0000	1.3400	-18.293%	3	3	+194.776%
2026-08-17	1.6400	1.6400	1.6400	1.6400	0.000%	1	0	+140.854%