Dark

Check out our API

LOW20261002P187.5
LOW Oct 2 2026 187.50 Put (LOW261002P00187500)
option OPRA

EOD

Sep 25, 2026

2.10-22.222%(-0.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7400	3.1000	1.9600	2.1000	-22.222%	46	250	0.000%
2026-09-24	1.6000	3.1000	1.6000	2.7000	+58.824%	34	225	-22.222%
2026-09-23	0.9500	1.7000	0.9500	1.7000	+93.182%	224	219	+23.529%
2026-09-22	1.5000	1.5000	0.8800	0.8800	-48.538%	5	11	+138.636%
2026-09-21	1.9200	1.9200	1.7100	1.7100	+6.211%	4	8	+22.807%
2026-09-17	1.6100	1.6100	1.6100	1.6100	-12.973%	1	4	+30.435%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-2.116%	1	0	+13.514%
2026-09-15	1.9400	1.9400	1.8900	1.8900	0.000%	3	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC