Dark

Check out our Dark Pool Levels

LOW20261002P185
LOW Oct 2 2026 185.00 Put (LOW261002P00185000)
option OPRA

EOD

Sep 24, 2026

1.65+57.143%(+0.60)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4500	1.8500	1.3200	1.6500	+57.143%	42	487	0.000%
2026-09-23	0.6900	1.0500	0.6900	1.0500	+22.093%	433	476	+57.143%
2026-09-22	1.0000	1.0000	0.8600	0.8600	-33.846%	3	51	+91.860%
2026-09-21	1.7000	2.2100	1.0500	1.3000	0.000%	11	49	+26.923%
2026-09-18	1.2300	1.3000	1.2000	1.3000	+18.182%	4	43	+26.923%
2026-09-17	1.0800	1.2500	1.0800	1.1000	-29.032%	9	40	+50.000%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+29.167%	1	34	+6.452%
2026-09-15	1.1800	1.3000	1.1800	1.2000	+30.435%	16	33	+37.500%
2026-09-14	0.9000	0.9200	0.9000	0.9200	-3.158%	2	19	+79.348%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-20.833%	2	19	+73.684%
2026-09-10	1.3000	1.3000	1.2000	1.2000	+20.000%	2	19	+37.500%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+31.579%	1	19	+65.000%
2026-09-08	0.7500	0.7600	0.7500	0.7600	+5.556%	4	18	+117.105%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-15.294%	2	13	+129.167%
2026-09-03	0.8800	0.8800	0.8500	0.8500	-21.296%	4	13	+94.118%
2026-09-02	1.0800	1.0800	1.0800	1.0800	+13.684%	3	10	+52.778%
2026-08-31	0.9500	0.9500	0.9500	0.9500	+3.261%	4	7	+73.684%
2026-08-27	0.8600	0.9200	0.8600	0.9200	+61.404%	2	7	+79.348%
2026-08-24	0.5700	0.5700	0.5700	0.5700	-12.308%	1	5	+189.474%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-27.778%	1	4	+153.846%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-13.462%	1	4	+83.333%
2026-08-17	1.0400	1.0400	1.0400	1.0400	0.000%	3	0	+58.654%

Share