Dark

Check out our API

LOW20261002P182.5
LOW Oct 2 2026 182.50 Put (LOW261002P00182500)
option OPRA

EOD

Sep 25, 2026

0.6200-40.952%(-0.4300)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0000	1.0900	0.6200	0.6200	-40.952%	91	168	0.000%
2026-09-24	0.9000	1.2000	0.9000	1.0500	+90.909%	11	88	-40.952%
2026-09-23	0.4500	0.5600	0.3900	0.5500	+10.000%	72	82	+12.727%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-20.635%	1	19	+24.000%
2026-09-21	0.7500	0.7500	0.6300	0.6300	-21.250%	4	19	-1.587%
2026-09-18	0.8000	0.8000	0.8000	0.8000	+11.111%	14	15	-22.500%
2026-09-16	0.6500	0.7200	0.6500	0.7200	0.000%	2	1	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC