Dark

Check out our Level2View

LOW20261002P180
LOW Oct 2 2026 180.00 Put (LOW261002P00180000)
option OPRA

EOD

Sep 24, 2026

0.6800+142.857%(+0.4000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5300	0.7000	0.5300	0.6800	+142.857%	11	226	0.000%
2026-09-23	0.2000	0.3500	0.2000	0.2800	+40.000%	40	216	+142.857%
2026-09-22	0.3000	0.3000	0.2000	0.2000	-55.556%	6	186	+240.000%
2026-09-21	0.2000	0.9000	0.2000	0.4500	-8.163%	136	182	+51.111%
2026-09-18	0.5900	0.5900	0.4900	0.4900	-10.909%	4	49	+38.776%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-31.250%	10	48	+23.636%
2026-09-16	0.5000	0.8000	0.5000	0.8000	+15.942%	3	58	-15.000%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+72.500%	21	55	-1.449%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-33.333%	10	54	+70.000%
2026-09-10	0.7000	0.7000	0.6000	0.6000	+50.000%	6	44	+13.333%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-23.077%	2	38	+70.000%
2026-09-04	0.5300	0.5300	0.5200	0.5200	-20.000%	20	27	+30.769%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-7.143%	1	27	+4.615%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+9.375%	20	26	-2.857%
2026-09-01	0.4800	0.6400	0.4800	0.6400	+113.333%	4	6	+6.250%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-40.000%	3	5	+126.667%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-26.471%	2	2	+36.000%
2026-08-18	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	0.000%

Share