Dark

Check out our API

LOW20261002P175
LOW Oct 2 2026 175.00 Put (LOW261002P00175000)
option OPRA

EOD

Sep 28, 2026

0.1700+88.889%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.1700	0.1700	+88.889%	1	72	0.000%
2026-09-25	0.1000	0.2000	0.0600	0.0900	-55.000%	18	71	+88.889%
2026-09-24	0.3000	0.3000	0.2000	0.2000	+33.333%	22	59	-15.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	40	+13.333%
2026-09-21	0.2000	0.4600	0.1700	0.1700	-15.000%	10	39	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+17.647%	10	40	-15.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-22.727%	1	40	0.000%
2026-09-16	0.5400	0.5400	0.2200	0.2200	-31.250%	2	39	-22.727%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-23.810%	1	38	-46.875%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+61.538%	1	38	-59.524%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-13.333%	10	38	-34.615%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-14.286%	22	11	-43.333%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+9.375%	1	11	-51.429%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+18.519%	4	11	-46.875%
2026-08-26	0.2700	0.2700	0.2700	0.2700	+35.000%	1	7	-37.037%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-20.000%	4	7	-15.000%
2026-08-19	0.3000	0.3200	0.1900	0.2500	-46.809%	10	3	-32.000%
2026-08-18	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-63.830%

Share