Dark

Check out our Dark Pool Levels

LOW20261002C240
LOW Oct 2 2026 240.00 Call (LOW261002C00240000)
option OPRA

Inactive

Sep 18, 2026

0.2100-47.500%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2100	0.2100	0.2100	0.2100	-47.500%	2	59	0.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-4.762%	53	59	-47.500%
2026-08-27	0.5100	0.5100	0.4200	0.4200	-70.000%	4	59	-50.000%
2026-08-25	1.2700	1.4000	1.2100	1.4000	+6.061%	5	62	-85.000%
2026-08-20	1.4300	1.4300	1.3200	1.3200	-52.857%	2	64	-84.091%
2026-08-19	3.7500	3.7500	2.8000	2.8000	-7.285%	4	62	-92.500%
2026-08-18	2.6000	3.0200	2.6000	3.0200	+18.431%	8	60	-93.046%
2026-08-17	2.5500	2.5500	2.5500	2.5500	0.000%	53	0	-91.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC