Dark

Check out our Dark Pool Levels

LOW20261002C235
LOW Oct 2 2026 235.00 Call (LOW261002C00235000)
option OPRA

Inactive

Sep 18, 2026

0.2300-80.833%(-0.9700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3500	0.3500	0.2300	0.2300	-80.833%	3	46	0.000%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+823.077%	1	47	-80.833%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	47	+76.923%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-94.118%	1	48	+2,200.000%
2026-09-02	0.1600	0.1700	0.1600	0.1700	-15.000%	3	48	+35.294%
2026-09-01	0.2500	0.3000	0.2000	0.2000	-86.207%	7	47	+15.000%
2026-08-26	1.4500	1.4500	1.4500	1.4500	-27.136%	3	54	-84.138%
2026-08-25	1.9900	1.9900	1.9900	1.9900	-11.161%	1	54	-88.442%
2026-08-24	2.2100	2.2500	2.2100	2.2400	+6.667%	16	53	-89.732%
2026-08-21	2.3000	2.3200	2.1000	2.1000	-24.188%	7	50	-89.048%
2026-08-20	2.1000	3.0700	2.0200	2.7700	-20.857%	44	44	-91.697%
2026-08-19	5.0500	5.0500	3.5000	3.5000	-18.981%	3	42	-93.429%
2026-08-18	4.3000	4.3200	4.3000	4.3200	+25.948%	37	39	-94.676%
2026-08-17	3.4300	3.4300	3.4300	3.4300	0.000%	2	0	-93.294%

Share