Dark

Check out our API

LOW20261002C230
LOW Oct 2 2026 230.00 Call (LOW261002C00230000)
option OPRA

Inactive

Sep 9, 2026

0.1600-54.286%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1600	0.1600	0.1600	0.1600	-54.286%	1	46	0.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+16.667%	40	47	-54.286%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-33.333%	1	47	-46.667%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-79.545%	1	47	-64.444%
2026-08-26	2.7000	2.7000	2.1200	2.2000	-25.926%	49	48	-92.727%
2026-08-25	2.8500	2.9700	2.8500	2.9700	-19.730%	2	12	-94.613%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+9.145%	6	10	-95.676%
2026-08-21	3.9000	3.9000	3.3900	3.3900	-15.250%	2	4	-95.280%
2026-08-20	3.2800	4.0000	3.2800	4.0000	-20.000%	2	4	-96.000%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+6.157%	1	3	-96.800%
2026-08-18	4.7100	4.7100	4.7100	4.7100	+4.667%	1	2	-96.603%
2026-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-96.444%

Share