Dark

Check out our Dark Pool Levels

LOW20261002C225
LOW Oct 2 2026 225.00 Call (LOW261002C00225000)
option OPRA

Inactive

Sep 4, 2026

0.6900+21.053%(+0.1200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4700	0.6900	0.4700	0.6900	+21.053%	21	104	0.000%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-12.308%	1	104	+21.053%
2026-09-01	0.8200	0.8200	0.6500	0.6500	-48.000%	21	103	+6.154%
2026-08-31	1.2300	1.2500	1.2300	1.2500	-24.242%	3	84	-44.800%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-15.385%	76	82	-58.182%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-55.172%	1	6	-64.615%
2026-08-25	4.1000	4.3500	4.1000	4.3500	-7.447%	3	6	-84.138%
2026-08-21	5.4000	5.4000	4.7000	4.7000	-34.722%	3	7	-85.319%
2026-08-19	9.0000	9.6600	7.2000	7.2000	-10.224%	6	7	-90.417%
2026-08-18	8.0200	8.0200	8.0200	8.0200	0.000%	1	1	-91.397%

Share