Dark

Check out our Level2View

LOW20261002C220
LOW Oct 2 2026 220.00 Call (LOW261002C00220000)
option OPRA

EOD

Sep 23, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	41	0.000%
2026-09-22	0.2500	0.2500	0.0600	0.0600	-80.000%	3	41	-16.667%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-30.233%	2	43	-83.333%
2026-09-11	0.4300	0.4300	0.4300	0.4300	+43.333%	1	44	-88.372%
2026-09-10	0.4000	0.4000	0.3000	0.3000	-45.455%	17	44	-83.333%
2026-09-09	0.8000	0.8000	0.5300	0.5500	-50.000%	4	33	-90.909%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	33	-95.455%
2026-09-04	0.7500	1.3000	0.7500	1.3000	+4.000%	6	28	-96.154%
2026-09-03	1.0000	1.2500	0.8100	1.2500	+13.636%	7	28	-96.000%
2026-09-02	0.9300	1.1000	0.9300	1.1000	+17.021%	2	26	-95.455%
2026-09-01	1.1900	1.3200	0.9400	0.9400	-48.352%	9	26	-94.681%
2026-08-31	2.2000	2.2000	1.8000	1.8200	-30.000%	27	27	-97.253%
2026-08-28	2.4500	2.7000	2.4500	2.6000	-10.345%	22	35	-98.077%
2026-08-27	2.9500	2.9500	2.7200	2.9000	-38.298%	3	14	-98.276%
2026-08-26	5.2000	5.2000	4.7000	4.7000	-25.397%	5	13	-98.936%
2026-08-25	6.3000	6.3000	6.3000	6.3000	-14.865%	1	9	-99.206%
2026-08-24	7.4000	7.4000	7.4000	7.4000	-7.500%	1	8	-99.324%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-3.498%	1	8	-99.375%
2026-08-20	8.2500	8.2900	8.2500	8.2900	-15.408%	4	7	-99.397%
2026-08-19	9.8000	9.8000	9.8000	9.8000	-2.000%	3	7	-99.490%
2026-08-18	10.0000	10.0000	10.0000	10.0000	+23.457%	1	7	-99.500%
2026-08-17	8.2500	8.5000	8.1000	8.1000	0.000%	7	0	-99.383%

Share