Dark

Check out our Dark Pool Levels

LOW20261002C215
LOW Oct 2 2026 215.00 Call (LOW261002C00215000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.1200	0.0500	0.0500	0.000%	7	57	0.000%
2026-09-23	0.1100	0.1100	0.0500	0.0500	-50.000%	2	53	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	52	-50.000%
2026-09-21	0.1000	0.1000	0.0600	0.1000	-33.333%	10	52	-50.000%
2026-09-18	0.1000	0.1500	0.1000	0.1500	-25.000%	3	45	-66.667%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-50.000%	1	43	-75.000%
2026-09-15	0.4000	0.4000	0.3200	0.4000	-42.029%	3	43	-87.500%
2026-09-14	0.5000	0.6900	0.4000	0.6900	+32.692%	22	41	-92.754%
2026-09-11	0.5500	0.5500	0.5200	0.5200	-25.714%	2	37	-90.385%
2026-09-10	0.7500	0.7500	0.7000	0.7000	-20.455%	2	35	-92.857%
2026-09-09	1.0000	1.0000	0.8800	0.8800	-47.305%	3	35	-94.318%
2026-09-08	1.7500	1.9500	1.6700	1.6700	-20.476%	3	36	-97.006%
2026-09-04	1.7200	2.3000	1.7200	2.1000	+13.514%	23	15	-97.619%
2026-09-03	1.3500	2.0000	1.3500	1.8500	+4.520%	7	15	-97.297%
2026-09-02	1.8800	1.8800	1.7700	1.7700	+10.625%	3	13	-97.175%
2026-09-01	1.9100	1.9100	1.6000	1.6000	-51.070%	6	12	-96.875%
2026-08-31	3.5800	3.5800	3.2700	3.2700	-19.259%	2	10	-98.471%
2026-08-28	4.0500	4.0500	4.0500	4.0500	-13.090%	1	8	-98.765%
2026-08-27	4.4500	4.6600	4.4000	4.6600	-25.678%	4	9	-98.927%
2026-08-26	6.2700	6.2700	6.2700	6.2700	-61.296%	1	8	-99.203%
2026-08-19	16.0000	16.2000	16.0000	16.2000	+38.343%	3	7	-99.691%
2026-08-18	12.0700	12.9000	11.5500	11.7100	+10.995%	10	10	-99.573%
2026-08-17	10.5000	10.5500	10.5000	10.5500	0.000%	5	0	-99.526%

Share