Dark

Check out our Level2View

LOW20261002C210
LOW Oct 2 2026 210.00 Call (LOW261002C00210000)
option OPRA

EOD

Sep 25, 2026

0.0700-72.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0700	0.0700	-72.000%	2	177	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	177	-72.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+9.375%	1	177	-80.000%
2026-09-22	0.2700	0.3200	0.2300	0.3200	+68.421%	113	178	-78.125%
2026-09-21	0.1100	0.2100	0.1100	0.1900	-24.000%	16	76	-63.158%
2026-09-18	0.4800	0.4800	0.2500	0.2500	-44.444%	11	69	-72.000%
2026-09-17	1.0000	1.0000	0.4500	0.4500	-8.163%	21	65	-84.444%
2026-09-16	0.9200	0.9200	0.4900	0.4900	-38.750%	3	56	-85.714%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-42.857%	3	55	-91.250%
2026-09-14	1.1100	1.4300	1.1100	1.4000	+23.894%	14	55	-95.000%
2026-09-11	1.2000	1.3500	1.1000	1.1300	-5.833%	6	44	-93.805%
2026-09-10	1.2500	1.2600	1.0000	1.2000	-46.188%	16	39	-94.167%
2026-09-09	2.6000	2.6000	1.7500	2.2300	-20.357%	49	43	-96.861%
2026-09-08	2.9100	2.9100	2.6900	2.8000	-31.707%	3	20	-97.500%
2026-09-04	2.8000	4.1000	2.8000	4.1000	+29.747%	7	18	-98.293%
2026-09-03	2.6000	3.2000	2.5000	3.1600	+29.508%	8	18	-97.785%
2026-09-02	2.9000	3.0000	2.4400	2.4400	-10.294%	12	17	-97.131%
2026-09-01	3.2000	3.2300	2.7200	2.7200	-39.556%	10	13	-97.426%
2026-08-31	5.7000	5.7000	4.5000	4.5000	-23.729%	4	9	-98.444%
2026-08-28	6.1300	6.4600	5.8000	5.9000	-12.072%	5	8	-98.814%
2026-08-27	6.4500	6.7100	6.4500	6.7100	-17.160%	7	4	-98.957%
2026-08-26	8.5000	8.5500	8.1000	8.1000	-28.947%	7	6	-99.136%
2026-08-25	11.4000	11.4000	11.4000	11.4000	-42.742%	1	2	-99.386%
2026-08-19	19.6200	19.9100	19.6200	19.9100	0.000%	2	1	-99.648%

Share