Dark

Check out our Dark Pool Levels

LOW20261002C207.5
LOW Oct 2 2026 207.50 Call (LOW261002C00207500)
option OPRA

EOD

Sep 25, 2026

0.0600-82.857%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	-82.857%	1	83	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-36.364%	1	83	-82.857%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+83.333%	3	83	-89.091%
2026-09-21	0.4100	0.4100	0.1700	0.3000	-14.286%	70	80	-80.000%
2026-09-18	0.6700	0.6700	0.3500	0.3500	-41.667%	22	27	-82.857%
2026-09-17	1.0500	1.0500	0.6000	0.6000	-40.000%	11	24	-90.000%
2026-09-15	1.2000	1.2000	1.0000	1.0000	-48.980%	60	0	-94.000%
2026-09-14	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	-96.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC