Dark

Check out our API

LOW20261002C205
LOW Oct 2 2026 205.00 Call (LOW261002C00205000)
option OPRA

EOD

Sep 24, 2026

0.1100-75.556%(-0.3400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.2000	0.1100	0.1100	-75.556%	10	87	0.000%
2026-09-23	0.5900	0.5900	0.4500	0.4500	-55.000%	21	83	-75.556%
2026-09-22	0.7000	1.0000	0.5900	1.0000	+122.222%	47	89	-89.000%
2026-09-21	0.5000	0.5500	0.4000	0.4500	-22.414%	16	47	-75.556%
2026-09-18	1.0500	1.0500	0.5700	0.5800	-44.762%	20	43	-81.034%
2026-09-17	1.6100	1.6500	0.9300	1.0500	-8.696%	47	41	-89.524%
2026-09-16	1.6500	1.8700	1.1500	1.1500	-22.297%	14	48	-90.435%
2026-09-15	1.7000	1.7000	1.4000	1.4800	-43.077%	30	46	-92.568%
2026-09-14	2.2200	2.7800	2.2200	2.6000	+8.333%	25	21	-95.769%
2026-09-11	2.3800	2.4000	2.3800	2.4000	+21.827%	2	16	-95.417%
2026-09-10	2.3400	2.3400	1.9700	1.9700	-40.303%	12	14	-94.416%
2026-09-09	3.2200	3.3000	3.2200	3.3000	-32.653%	2	14	-96.667%
2026-09-08	4.9000	4.9000	4.9000	4.9000	+8.168%	1	14	-97.755%
2026-09-04	4.5300	4.5300	4.5300	4.5300	-3.205%	1	13	-97.572%
2026-09-02	4.6800	4.6800	4.6800	4.6800	+7.834%	1	13	-97.650%
2026-09-01	6.2000	6.2000	4.3400	4.3400	-41.351%	9	13	-97.465%
2026-08-31	7.4000	7.4000	7.4000	7.4000	-13.146%	5	6	-98.514%
2026-08-27	8.5200	8.5200	8.5200	8.5200	0.000%	1	1	-98.709%

Share