Dark

Check out our Dark Pool Levels

LOW20261002C202.5
LOW Oct 2 2026 202.50 Call (LOW261002C00202500)
option OPRA

EOD

Sep 25, 2026

0.1400-53.333%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.1400	0.1400	0.1400	-53.333%	1	74	0.000%
2026-09-24	0.2700	0.3000	0.2100	0.3000	-56.522%	37	74	-53.333%
2026-09-23	0.7100	0.7100	0.6900	0.6900	-48.120%	3	62	-79.710%
2026-09-22	1.2500	1.3300	0.8000	1.3300	+84.722%	41	60	-89.474%
2026-09-21	0.7200	0.7200	0.4000	0.7200	-17.241%	11	36	-80.556%
2026-09-18	1.1200	1.1200	0.8700	0.8700	-47.590%	54	27	-83.908%
2026-09-17	1.6600	1.6600	1.6600	1.6600	-20.574%	1	4	-91.566%
2026-09-15	2.0900	2.0900	2.0900	2.0900	-38.529%	2	0	-93.301%
2026-09-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-95.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC