Dark

Check out our Level2View

LOW20261002C200
LOW Oct 2 2026 200.00 Call (LOW261002C00200000)
option OPRA

EOD

Sep 24, 2026

0.3100-67.368%(-0.6400)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6000	0.3000	0.3100	-67.368%	97	396	0.000%
2026-09-23	1.7000	1.7000	0.9000	0.9500	-57.778%	30	371	-67.368%
2026-09-22	2.0500	2.2500	1.2500	2.2500	+114.286%	127	366	-86.222%
2026-09-21	0.9000	1.3500	0.6800	1.0500	-30.000%	192	308	-70.476%
2026-09-18	1.8500	1.8500	1.3900	1.5000	-30.233%	72	160	-79.333%
2026-09-17	3.3000	3.3000	2.1500	2.1500	-37.861%	55	95	-85.581%
2026-09-16	3.2300	3.4600	3.2300	3.4600	+8.125%	11	49	-91.040%
2026-09-15	2.9400	3.2000	2.8800	3.2000	-28.889%	4	49	-90.313%
2026-09-14	4.3400	4.5000	4.3400	4.5000	-3.433%	3	49	-93.111%
2026-09-11	4.8000	4.8000	4.6600	4.6600	+25.606%	31	48	-93.348%
2026-09-10	4.0500	4.0500	3.7100	3.7100	-27.255%	10	17	-91.644%
2026-09-09	5.1000	5.1000	5.1000	5.1000	-29.655%	1	8	-93.922%
2026-09-08	7.4000	7.4000	7.2500	7.2500	-8.228%	2	7	-95.724%
2026-09-03	6.2000	7.9000	6.2000	7.9000	+9.875%	6	6	-96.076%
2026-09-02	7.2000	7.2000	7.1900	7.1900	+12.344%	2	3	-95.688%
2026-09-01	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-95.156%

Share