Dark

Check out our Level2View

LOW20261002C195
LOW Oct 2 2026 195.00 Call (LOW261002C00195000)
option OPRA

EOD

Sep 25, 2026

0.90000.000%(0.0000)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1000	1.2000	0.6000	0.9000	0.000%	139	405	0.000%
2026-09-24	1.5900	1.6500	0.8300	0.9000	-58.525%	350	355	0.000%
2026-09-23	2.4000	2.5500	2.1500	2.1700	-46.287%	10	37	-58.525%
2026-09-22	3.3200	4.0400	3.0500	4.0400	+34.667%	17	28	-77.723%
2026-09-21	1.7000	3.0000	1.7000	3.0000	0.000%	6	27	-70.000%
2026-09-18	3.3200	3.4500	3.0000	3.0000	-57.020%	18	28	-70.000%
2026-09-14	6.9800	6.9800	6.9800	6.9800	-3.458%	1	12	-87.106%
2026-09-11	7.3000	7.3000	7.2300	7.2300	+13.858%	7	11	-87.552%
2026-09-10	6.3500	6.3500	6.3500	6.3500	-18.590%	1	4	-85.827%
2026-09-09	7.8000	7.8000	7.8000	7.8000	-29.091%	2	4	-88.462%
2026-09-08	11.0000	11.0000	11.0000	11.0000	+10.000%	2	2	-91.818%
2026-09-04	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	-91.000%

Share