Dark

LOW20260918P240
LOW Sep 18 2026 240.00 Put (LOW260918P00240000)
option OPRA

EOD

Jul 23, 2026

38.00-3.308%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.0000	38.0000	38.0000	38.0000	-3.308%	2	1,445	0.000%
2026-07-21	39.3000	39.3000	39.3000	39.3000	+5.930%	1	1,447	-3.308%
2026-07-20	37.7000	37.8000	37.1000	37.1000	+13.110%	6	1,448	+2.426%
2026-07-17	27.1000	32.8000	27.1000	32.8000	+0.459%	6	1,449	+15.854%
2026-07-15	32.6500	32.6500	32.6500	32.6500	+7.190%	2	1,444	+16.386%
2026-07-13	30.4600	30.4600	30.4600	30.4600	+1.635%	5	1,444	+24.754%
2026-07-10	29.9700	29.9700	29.9700	29.9700	+3.345%	1	1,444	+26.793%
2026-07-08	29.0000	29.0000	29.0000	29.0000	+27.193%	10	1,443	+31.034%
2026-07-07	22.8000	22.8000	22.8000	22.8000	+9.091%	1	1,453	+66.667%
2026-07-02	20.6000	20.9000	20.6000	20.9000	-8.734%	17	1,438	+81.818%
2026-07-01	22.7000	22.9000	22.6000	22.9000	-4.583%	15	1,438	+65.939%
2026-06-25	24.0000	24.0000	24.0000	24.0000	0.000%	4	1,453	+58.333%
2026-06-24	25.8000	25.8000	24.0000	24.0000	+3.448%	5	1,457	+58.333%
2026-06-16	23.2000	23.2000	23.2000	23.2000	-22.924%	20	1,458	+63.793%
2026-05-29	29.6000	30.1000	29.6000	30.1000	+6.061%	11	1,438	+26.246%
2026-05-27	28.3800	28.3800	28.3800	28.3800	-6.182%	1	1,447	+33.897%
2026-05-26	30.2500	30.2500	30.2500	30.2500	+15.019%	5	1,447	+25.620%
2026-05-15	26.4000	26.4000	26.3000	26.3000	+14.797%	156	1,576	+44.487%
2026-05-11	22.9100	22.9100	22.9100	22.9100	+11.756%	2	1,601	+65.866%
2026-05-07	20.5000	20.5000	20.5000	20.5000	0.000%	1	1,601	+85.366%
2026-05-06	20.5000	20.5000	20.5000	20.5000	-14.583%	1	1,601	+85.366%
2026-05-05	24.0000	24.0000	24.0000	24.0000	-1.235%	50	1,601	+58.333%
2026-05-04	21.3000	24.3000	21.3000	24.3000	+21.500%	8	1,585	+56.379%
2026-05-01	18.4000	20.0000	18.4000	20.0000	+3.627%	3	1,588	+90.000%
2026-04-30	19.3000	19.3000	19.3000	19.3000	-10.896%	3	1,588	+96.891%
2026-04-29	21.9000	22.1000	21.0000	21.6600	+37.962%	205	1,585	+75.439%
2026-04-27	15.7000	15.7000	15.7000	15.7000	+6.875%	1	1,779	+142.038%
2026-04-23	14.6900	14.6900	14.6900	14.6900	+5.683%	15	1,778	+158.679%
2026-04-22	13.9000	13.9000	13.9000	13.9000	+6.188%	1	1,765	+173.381%
2026-04-21	13.2500	13.4200	13.0900	13.0900	-3.750%	160	1,609	+190.298%
2026-04-20	13.8000	13.9000	13.6000	13.6000	+4.615%	58	1,609	+179.412%
2026-04-17	12.9000	13.0000	12.9000	13.0000	-19.255%	3	1,555	+192.308%
2026-04-16	16.0000	16.1000	16.0000	16.1000	-0.617%	2	1,553	+136.025%
2026-04-15	16.1000	16.2000	16.1000	16.2000	+7.285%	3	1,552	+134.568%
2026-04-14	15.2000	15.4000	14.8000	15.1000	-6.790%	14	1,554	+151.656%
2026-04-13	16.7000	17.0500	16.2000	16.2000	-4.706%	5	1,562	+134.568%
2026-04-08	17.0000	17.3000	16.6000	17.0000	-22.018%	17	1,561	+123.529%
2026-04-06	23.0000	23.0000	21.8000	21.8000	-5.259%	7	1,563	+74.312%
2026-04-02	23.0000	23.7000	21.8000	23.0100	+13.350%	52	1,586	+65.146%
2026-04-01	20.2000	20.3000	20.2000	20.3000	-6.452%	3	1,586	+87.192%
2026-03-31	21.1000	21.7000	21.1000	21.7000	-4.194%	2	1,583	+75.115%
2026-03-30	23.5000	23.5000	22.6500	22.6500	+1.342%	3	1,581	+67.770%
2026-03-27	22.3500	22.3500	22.3500	22.3500	+2.759%	3	1,578	+70.022%
2026-03-26	20.4500	21.9500	20.4500	21.7500	+0.462%	16	1,578	+74.713%
2026-03-24	23.2000	23.2000	21.6500	21.6500	-1.142%	5	1,563	+75.520%
2026-03-23	20.9000	21.9000	20.8000	21.9000	-12.400%	40	1,559	+73.516%
2026-03-20	25.4200	25.4200	25.0000	25.0000	+2.796%	31	1,525	+52.000%
2026-03-19	23.9500	25.0500	23.9500	24.3200	+13.645%	28	1,555	+56.250%
2026-03-18	20.8500	21.4000	20.8500	21.4000	+16.940%	3	1,551	+77.570%
2026-03-17	18.3000	18.3000	18.3000	18.3000	+3.390%	8	1,548	+107.650%
2026-03-16	17.7000	17.9000	17.6000	17.7000	-5.600%	31	1,540	+114.689%
2026-03-13	18.7500	18.7500	18.7500	18.7500	-2.597%	10	1,509	+102.667%
2026-03-12	16.7500	19.2500	16.7500	19.2500	+25.000%	13	1,509	+97.403%
2026-03-11	15.4000	15.4000	15.4000	15.4000	+11.191%	1	1,508	+146.753%
2026-03-10	13.9500	13.9500	13.7500	13.8500	-6.419%	16	1,507	+174.368%
2026-03-09	15.8500	16.6500	14.8000	14.8000	+6.859%	35	1,492	+156.757%
2026-03-06	14.8000	14.8000	13.8500	13.8500	+8.203%	13	1,468	+174.368%
2026-03-05	12.8000	12.8000	12.8000	12.8000	+12.281%	2	1,458	+196.875%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-2.564%	1	1,456	+233.333%
2026-03-02	11.7000	11.7000	11.7000	11.7000	+15.271%	1	1,455	+224.786%
2026-02-26	9.9500	10.1500	9.9500	10.1500	+35.333%	3	1,454	+274.384%
2026-02-18	7.5000	7.5000	7.5000	7.5000	0.000%	30	1,452	+406.667%
2026-02-17	6.6000	7.5000	6.6000	7.5000	+33.929%	3	1,422	+406.667%
2026-02-12	5.6000	5.6000	5.6000	5.6000	-20.000%	2	1,423	+578.571%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-16.468%	241	1,421	+442.857%
2026-02-06	8.3800	8.3800	8.3800	8.3800	-20.569%	2	1,180	+353.461%
2026-01-30	10.5500	10.5500	10.5500	10.5500	+32.704%	1	1,178	+260.190%
2026-01-22	7.9500	7.9500	7.9500	7.9500	-12.637%	18	1,178	+377.987%
2026-01-21	8.8500	9.1000	8.8500	9.1000	+4.598%	111	1,165	+317.582%
2026-01-15	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,178	+336.782%
2026-01-14	9.0500	9.0500	8.9000	8.9000	-36.201%	46	1,177	+326.966%
2026-01-08	14.0000	14.3000	13.9500	13.9500	-8.525%	4	1,131	+172.401%
2026-01-07	14.9400	15.4100	14.6200	15.2500	-17.790%	494	1,128	+149.180%
2025-12-22	18.5500	18.5500	18.5500	18.5500	+5.698%	3	1,150	+104.852%
2025-12-01	17.9700	17.9700	17.5500	17.5500	-8.689%	12	1,153	+116.524%
2025-11-28	19.2200	19.2200	19.2200	19.2200	-20.905%	10	1,153	+97.711%
2025-11-19	23.8500	24.3000	23.8500	24.3000	-1.099%	13	1,153	+56.379%
2025-11-07	24.8500	24.8500	24.5700	24.5700	+1.950%	2	1,152	+54.660%
2025-11-05	24.1000	24.1000	24.1000	24.1000	+11.214%	1	1,152	+57.676%
2025-10-31	21.9000	21.9500	21.6600	21.6700	+6.749%	34	1,152	+75.358%
2025-10-29	20.3000	20.3000	20.3000	20.3000	+5.181%	30	1,168	+87.192%
2025-10-28	19.4500	19.4500	19.1500	19.3000	+1.847%	55	1,167	+96.891%
2025-10-24	19.5500	19.5500	18.9500	18.9500	-7.741%	1,002	1,114	+100.528%
2025-10-20	20.5400	20.5400	20.5400	20.5400	-0.049%	1	114	+85.005%
2025-10-17	21.0500	21.1500	20.3900	20.5500	-18.710%	53	114	+84.915%
2025-10-13	25.2800	25.2800	25.2800	25.2800	-0.079%	1	114	+50.316%
2025-10-10	25.3000	25.3000	25.3000	25.3000	+6.124%	1	114	+50.198%
2025-10-09	23.9500	24.0500	23.8400	23.8400	+81.293%	26	114	+59.396%
2025-09-19	13.1500	13.1500	13.1500	13.1500	+4.697%	1	127	+188.973%
2025-09-17	12.4800	12.6500	12.4100	12.5600	+5.105%	76	127	+202.548%
2025-09-12	11.9500	11.9500	11.9500	11.9500	+2.137%	1	66	+217.992%
2025-09-11	11.7000	11.7000	11.7000	11.7000	-23.529%	7	65	+224.786%
2025-08-27	15.2000	15.3000	15.1500	15.3000	-16.393%	6	65	+148.366%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-0.272%	2	59	+107.650%
2025-08-14	18.3500	18.3500	18.3500	18.3500	-11.990%	1	57	+107.084%
2025-08-12	20.6400	20.8500	20.6400	20.8500	-5.869%	3	57	+82.254%
2025-08-08	22.1500	22.1500	22.1500	22.1500	-14.313%	3	56	+71.558%
2025-08-04	25.8500	25.8500	25.8500	25.8500	-10.554%	7	53	+47.002%
2025-07-30	27.2500	28.9000	27.2500	28.9000	+7.315%	33	51	+31.488%
2025-07-29	26.6200	27.4000	26.6200	26.9300	-1.536%	17	22	+41.107%
2025-07-28	26.2700	27.3500	26.2700	27.3500	-23.109%	3	7	+38.940%
2025-07-16	35.5700	35.5700	35.5700	35.5700	+17.045%	1	6	+6.832%
2025-06-27	30.3900	30.3900	30.3900	30.3900	-7.206%	10	6	+25.041%
2025-06-25	31.8600	32.7500	31.8600	32.7500	-6.960%	11	11	+16.031%
2025-06-23	35.1000	35.2000	35.1000	35.2000	+3.682%	2	1	+7.955%
2025-05-23	33.9500	33.9500	33.9500	33.9500	0.000%	2	1	+11.929%