Dark

LOW20260918P230
LOW Sep 18 2026 230.00 Put (LOW260918P00230000)
option OPRA

EOD

Jul 17, 2026

24.50+18.932%(+3.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	20.7000	24.5000	20.7000	24.5000	+18.932%	4	690	0.000%
2026-07-16	20.6000	20.6000	20.6000	20.6000	-14.523%	5	687	+18.932%
2026-07-15	24.2000	24.2000	24.1000	24.1000	-6.408%	7	692	+1.660%
2026-07-13	22.7000	26.0100	22.7000	25.7500	+13.938%	26	685	-4.854%
2026-07-08	21.7000	22.6000	21.7000	22.6000	+25.556%	20	680	+8.407%
2026-07-07	16.5000	18.3000	16.5000	18.0000	+12.500%	43	661	+36.111%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+3.896%	5	635	+53.125%
2026-07-02	16.3000	16.3000	15.1000	15.4000	-6.098%	26	625	+59.091%
2026-07-01	15.4000	16.5000	15.0000	16.4000	-10.383%	15	625	+49.390%
2026-06-29	18.2000	18.3000	18.2000	18.3000	+7.647%	37	628	+33.880%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-0.585%	6	629	+44.118%
2026-06-25	17.1000	17.1000	17.1000	17.1000	-9.524%	1	623	+43.275%
2026-06-24	18.9000	18.9000	18.9000	18.9000	-11.268%	1	623	+29.630%
2026-06-22	21.3000	21.3000	21.3000	21.3000	+26.786%	1	624	+15.023%
2026-06-18	16.5000	16.8000	16.5000	16.8000	-1.176%	14	618	+45.833%
2026-06-16	16.8000	17.0000	16.8000	17.0000	-8.108%	3	618	+44.118%
2026-06-15	17.2000	18.5000	17.2000	18.5000	-1.596%	3	617	+32.432%
2026-06-11	21.0000	21.0000	18.8000	18.8000	-12.963%	18	616	+30.319%
2026-06-10	21.6000	21.6000	21.6000	21.6000	-0.917%	1	617	+13.426%
2026-06-09	22.6000	22.6000	21.8000	21.8000	-18.352%	3	618	+12.385%
2026-06-08	26.7000	26.7000	26.7000	26.7000	+5.118%	1	617	-8.240%
2026-06-05	25.4000	25.5000	25.3000	25.4000	-4.331%	4	617	-3.543%
2026-06-01	26.5500	26.5500	26.5500	26.5500	+16.447%	1	614	-7.721%
2026-05-29	21.6000	22.8000	21.6000	22.8000	+6.047%	426	614	+7.456%
2026-05-28	21.3000	21.5000	21.3000	21.5000	-17.308%	5	789	+13.953%
2026-05-26	26.0000	26.0000	26.0000	26.0000	+1.961%	5	785	-5.769%
2026-05-20	25.5000	25.5000	25.5000	25.5000	+18.001%	1	785	-3.922%
2026-05-19	22.8600	22.8600	21.6100	21.6100	+9.695%	2	782	+13.373%
2026-05-18	19.7000	19.7000	19.7000	19.7000	-6.546%	1	782	+24.365%
2026-05-15	21.3000	21.3000	21.0800	21.0800	+9.792%	2	782	+16.224%
2026-05-14	19.2000	19.2000	19.2000	19.2000	-5.882%	1	783	+27.604%
2026-05-13	18.9000	20.7000	18.9000	20.4000	+13.966%	3	780	+20.098%
2026-05-12	18.3000	18.3000	17.8000	17.9000	+2.286%	13	780	+36.872%
2026-05-11	17.5000	17.5000	17.5000	17.5000	+12.903%	1	780	+40.000%
2026-05-08	16.5000	16.5000	15.5000	15.5000	+1.974%	3	770	+58.065%
2026-05-07	15.5000	15.6000	15.2000	15.2000	+1.333%	8	771	+61.184%
2026-05-06	15.8000	15.8000	15.0000	15.0000	-18.033%	7	776	+63.333%
2026-05-05	19.2600	19.2600	18.3000	18.3000	+1.105%	10	783	+33.880%
2026-05-04	16.5000	18.1000	15.9000	18.1000	+25.694%	61	777	+35.359%
2026-05-01	13.6000	14.8000	13.6000	14.4000	+5.882%	45	780	+70.139%
2026-04-30	16.3000	16.3000	13.6000	13.6000	-15.000%	7	780	+80.147%
2026-04-29	14.4000	16.6900	14.4000	16.0000	+25.984%	339	778	+53.125%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+9.483%	1	473	+92.913%
2026-04-22	11.6000	11.6000	11.6000	11.6000	+19.588%	1	474	+111.207%
2026-04-20	10.3000	10.5000	9.7000	9.7000	0.000%	115	474	+152.577%
2026-04-17	9.7000	9.7000	9.7000	9.7000	-20.492%	7	373	+152.577%
2026-04-15	12.2000	12.2000	12.2000	12.2000	+10.909%	3	375	+100.820%
2026-04-14	11.6000	11.7000	11.0000	11.0000	-7.485%	8	377	+122.727%
2026-04-10	11.1500	11.8900	11.1500	11.8900	-9.237%	5	378	+106.056%
2026-04-08	12.8000	13.2000	12.5500	13.1000	-27.943%	12	382	+87.023%
2026-04-07	18.8000	18.9100	18.1800	18.1800	+5.698%	13	376	+34.763%
2026-04-06	17.3000	17.3000	17.2000	17.2000	+0.585%	2	369	+42.442%
2026-04-02	17.1000	17.1000	17.1000	17.1000	+8.228%	1	366	+43.275%
2026-04-01	15.9000	15.9000	15.6700	15.8000	-4.819%	15	366	+55.063%
2026-03-31	16.6000	16.6000	16.6000	16.6000	-7.778%	1	356	+47.590%
2026-03-30	18.7500	18.7500	18.0000	18.0000	-9.548%	11	355	+36.111%
2026-03-27	17.4000	19.9000	17.4000	19.9000	+15.029%	3	344	+23.116%
2026-03-26	17.4000	17.4000	17.3000	17.3000	+6.462%	6	343	+41.618%
2026-03-25	16.8000	16.8000	16.2000	16.2500	-4.692%	68	341	+50.769%
2026-03-24	18.2500	18.2500	17.0500	17.0500	+3.333%	50	275	+43.695%
2026-03-23	16.9000	16.9000	16.2500	16.5000	-19.512%	22	225	+48.485%
2026-03-20	20.3000	20.5000	20.2500	20.5000	+23.123%	53	209	+19.512%
2026-03-18	16.2500	16.6500	16.2500	16.6500	+18.929%	7	178	+47.147%
2026-03-17	13.0700	14.0000	13.0700	14.0000	+1.818%	2	174	+75.000%
2026-03-16	13.8500	13.8500	13.6000	13.7500	-8.027%	19	174	+78.182%
2026-03-13	14.9500	14.9500	14.9500	14.9500	+7.554%	1	157	+63.880%
2026-03-12	13.9000	13.9000	13.9000	13.9000	+16.807%	1	156	+76.259%
2026-03-11	11.7500	11.9500	11.7500	11.9000	+14.976%	19	156	+105.882%
2026-03-10	10.3500	10.3500	10.3500	10.3500	-6.757%	1	141	+136.715%
2026-03-09	12.7500	12.8000	11.0500	11.1000	+7.246%	23	141	+120.721%
2026-03-06	10.8000	10.8500	10.3500	10.3500	+6.701%	18	120	+136.715%
2026-03-05	9.3000	9.7000	9.3000	9.7000	+14.793%	4	114	+152.577%
2026-03-04	9.0000	9.0000	8.4500	8.4500	-15.500%	3	114	+189.941%
2026-03-03	10.5000	10.5000	10.0000	10.0000	+16.279%	7	112	+145.000%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+6.832%	1	110	+184.884%
2026-02-27	8.0500	8.0500	8.0500	8.0500	+6.906%	1	110	+204.348%
2026-02-26	7.5300	7.5300	7.5300	7.5300	+25.710%	10	109	+225.365%
2026-01-26	5.9900	5.9900	5.9900	5.9900	-7.846%	1	109	+309.015%
2026-01-23	6.4500	6.5000	6.4500	6.5000	+3.175%	23	109	+276.923%
2026-01-22	6.3000	6.3000	6.3000	6.3000	-6.667%	1	116	+288.889%
2026-01-21	6.7500	6.8300	6.7500	6.7500	-0.295%	74	116	+262.963%
2026-01-14	6.9500	6.9500	6.7700	6.7700	-6.103%	20	137	+261.891%
2026-01-13	7.2100	7.2100	7.2100	7.2100	-31.005%	1	121	+239.806%
2026-01-08	10.4500	10.5500	10.4500	10.4500	-9.758%	8	122	+134.450%
2026-01-07	11.5800	11.5800	11.5800	11.5800	-21.117%	1	121	+111.572%
2025-12-23	14.6000	14.8000	14.6000	14.6800	+0.617%	10	122	+66.894%
2025-12-22	14.5900	14.5900	14.5900	14.5900	-0.068%	4	126	+67.923%
2025-12-19	14.6000	14.6000	14.6000	14.6000	-27.615%	14	126	+67.808%
2025-11-24	20.1700	20.1700	20.1700	20.1700	+4.508%	2	132	+21.468%
2025-11-19	19.7800	19.7800	19.3000	19.3000	-1.531%	12	134	+26.943%
2025-11-07	19.8500	19.8500	19.6000	19.6000	+1.292%	5	134	+25.000%
2025-11-05	19.3500	19.3500	19.3500	19.3500	-3.008%	1	136	+26.615%
2025-10-31	19.9500	19.9500	19.9500	19.9500	+14.261%	10	136	+22.807%
2025-10-30	17.5000	17.5000	17.4600	17.4600	+7.117%	10	146	+40.321%
2025-10-20	16.3000	16.3000	16.3000	16.3000	+59.024%	1	137	+50.307%
2025-09-17	10.2500	10.2500	10.2500	10.2500	+0.490%	3	136	+139.024%
2025-09-16	10.2000	10.2000	10.2000	10.2000	+3.030%	2	133	+140.196%
2025-09-15	9.8500	9.9000	9.8500	9.9000	+5.882%	6	131	+147.475%
2025-09-11	9.3500	9.3500	9.3500	9.3500	-14.220%	1	126	+162.032%
2025-08-22	10.9000	10.9000	10.9000	10.9000	-26.351%	1	126	+124.771%
2025-08-15	15.7500	15.7500	14.8000	14.8000	+2.493%	12	126	+65.541%
2025-08-14	14.1000	14.7000	14.1000	14.4400	+5.325%	10	124	+69.668%
2025-08-13	13.7100	13.7100	13.7100	13.7100	-17.904%	1	121	+78.702%
2025-08-12	16.7700	16.7700	16.7000	16.7000	-11.920%	12	121	+46.707%
2025-08-11	19.0400	19.0400	18.9600	18.9600	+5.333%	10	119	+29.219%
2025-08-08	18.0000	18.0000	18.0000	18.0000	-25.620%	3	111	+36.111%
2025-07-31	24.0700	24.2000	24.0700	24.2000	+4.086%	2	111	+1.240%
2025-07-30	22.3400	23.3500	21.8000	23.2500	+3.563%	32	110	+5.376%
2025-07-29	21.6000	22.4500	21.6000	22.4500	+2.045%	30	78	+9.131%
2025-07-28	21.4700	22.2000	21.4700	22.0000	-6.582%	10	65	+11.364%
2025-07-25	23.7500	23.7500	23.4600	23.5500	-1.175%	46	60	+4.034%
2025-07-24	23.8300	23.8300	23.8300	23.8300	-7.992%	1	25	+2.812%
2025-07-22	25.3500	25.9000	25.3500	25.9000	+0.583%	11	24	-5.405%
2025-07-21	25.6900	25.7800	25.5600	25.7500	+4.251%	5	13	-4.854%
2025-07-11	24.7000	24.7000	24.7000	24.7000	0.000%	10	10	-0.810%