Dark

LOW20260918P210
LOW Sep 18 2026 210.00 Put (LOW260918P00210000)
option OPRA

EOD

Jul 23, 2026

15.10+7.397%(+1.04)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.7000	15.7000	15.1000	15.1000	+7.397%	114	2,018	0.000%
2026-07-22	14.0000	14.1000	13.9000	14.0600	-2.361%	31	1,911	+7.397%
2026-07-21	15.7900	15.7900	14.4000	14.4000	-2.834%	11	1,888	+4.861%
2026-07-20	14.8200	14.8200	14.8200	14.8200	+20.292%	1	1,885	+1.889%
2026-07-17	8.9500	12.4200	8.9500	12.3200	+27.010%	17	1,884	+22.565%
2026-07-16	10.3700	10.3700	9.3000	9.7000	-19.502%	131	1,889	+55.670%
2026-07-15	12.3000	12.3200	10.7300	12.0500	-5.267%	26	1,795	+25.311%
2026-07-14	11.7100	12.7200	11.6000	12.7200	+0.792%	16	1,796	+18.711%
2026-07-13	10.5500	12.8500	10.3000	12.6200	+24.950%	23	1,795	+19.651%
2026-07-10	10.1000	10.1000	10.1000	10.1000	+2.330%	4	1,783	+49.505%
2026-07-09	9.8700	9.8700	9.8700	9.8700	-2.663%	2	1,784	+52.989%
2026-07-08	10.1400	10.1400	10.1400	10.1400	+26.750%	1	1,782	+48.915%
2026-07-07	7.9300	8.0000	7.9300	8.0000	+5.263%	3	1,782	+88.750%
2026-07-06	6.4900	8.2000	6.4900	7.6000	+15.502%	11	1,779	+98.684%
2026-07-02	6.6000	6.7000	6.5800	6.5800	-11.321%	23	1,783	+129.483%
2026-07-01	6.4000	7.4200	6.4000	7.4200	-7.940%	12	1,783	+103.504%
2026-06-30	8.6000	8.6000	8.0600	8.0600	-5.176%	2	1,778	+87.345%
2026-06-29	8.4000	8.5000	8.3500	8.5000	+8.974%	6	1,776	+77.647%
2026-06-26	7.9000	7.9000	7.7000	7.8000	+5.405%	3	1,771	+93.590%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,768	+104.054%
2026-06-24	8.5000	8.5000	8.5000	8.5000	-22.727%	1	1,767	+77.647%
2026-06-23	10.5000	11.0000	10.5000	11.0000	+10.000%	5	1,767	+37.273%
2026-06-22	10.3000	10.3000	10.0000	10.0000	+27.877%	2	1,762	+51.000%
2026-06-18	9.4000	9.4000	7.8200	7.8200	-21.800%	13	1,741	+93.095%
2026-06-17	7.2000	10.0000	7.2000	10.0000	+31.579%	40	1,741	+51.000%
2026-06-16	7.3000	7.6000	7.3000	7.6000	-16.484%	5	1,741	+98.684%
2026-06-15	8.4000	9.1000	8.1000	9.1000	-4.211%	444	1,741	+65.934%
2026-06-11	10.2000	10.2000	9.5000	9.5000	-18.803%	69	1,768	+58.947%
2026-06-10	11.7000	11.7000	11.7000	11.7000	-3.146%	5	1,809	+29.060%
2026-06-09	14.0800	14.0800	12.0800	12.0800	-13.714%	10	1,809	+25.000%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-0.709%	2	1,810	+7.857%
2026-06-05	13.6600	14.1000	13.6600	14.1000	-6.000%	17	1,810	+7.092%
2026-06-04	14.7000	15.0000	14.7000	15.0000	-0.990%	10	1,807	+0.667%
2026-06-03	16.2000	16.5000	15.1500	15.1500	-5.194%	121	1,805	-0.330%
2026-06-02	15.8500	15.9800	15.6000	15.9800	+9.602%	18	1,856	-5.507%
2026-06-01	13.3900	14.8000	13.3900	14.5800	+26.783%	43	1,854	+3.567%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+4.545%	1	1,845	+31.304%
2026-05-28	10.8000	11.1100	10.8000	11.0000	-1.786%	17	1,845	+37.273%
2026-05-27	11.3000	11.3000	11.2000	11.2000	-18.248%	26	1,845	+34.821%
2026-05-26	12.7000	13.7000	12.7000	13.7000	+9.425%	32	1,820	+10.219%
2026-05-22	12.0000	12.6000	12.0000	12.5200	+10.796%	10	1,827	+20.607%
2026-05-21	11.7000	12.4000	11.1500	11.3000	+6.604%	60	1,825	+33.628%
2026-05-20	13.6000	13.6000	10.3000	10.6000	-6.526%	83	1,825	+42.453%
2026-05-19	11.2000	11.6000	11.2000	11.3400	-4.706%	28	1,812	+33.157%
2026-05-18	11.8000	11.9000	11.8000	11.9000	+5.310%	24	1,812	+26.891%
2026-05-15	10.6000	11.3000	10.6000	11.3000	+1.345%	393	1,812	+33.628%
2026-05-13	11.7000	11.8100	11.1500	11.1500	+23.889%	5	1,576	+35.426%
2026-05-12	9.4700	9.4700	9.0000	9.0000	-2.174%	2	1,577	+67.778%
2026-05-11	9.0000	9.2000	8.9000	9.2000	+15.000%	24	1,577	+64.130%
2026-05-08	8.5000	8.5000	7.9000	8.0000	-1.235%	28	1,591	+88.750%
2026-05-07	8.0000	8.1000	7.8000	8.1000	+1.250%	22	1,602	+86.420%
2026-05-06	8.3000	8.3000	8.0000	8.0000	-18.367%	8	1,617	+88.750%
2026-05-05	10.3800	10.3800	9.6500	9.8000	-3.922%	5	1,625	+54.082%
2026-05-04	8.7000	10.2000	8.4000	10.2000	+36.000%	25	1,624	+48.039%
2026-05-01	7.0000	7.5400	6.9800	7.5000	+6.383%	23	1,650	+101.333%
2026-04-30	7.7000	7.7000	6.9600	7.0500	+5.224%	1,344	1,650	+114.184%
2026-04-28	6.7000	6.7000	6.7000	6.7000	+8.943%	2	686	+125.373%
2026-04-24	6.1500	6.1500	6.1500	6.1500	+6.034%	1	688	+145.528%
2026-04-22	5.5000	5.8000	5.5000	5.8000	+23.404%	3	687	+160.345%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-7.843%	1	688	+221.277%
2026-04-17	4.7000	5.1000	4.6000	5.1000	-13.706%	10	688	+196.078%
2026-04-09	5.9100	5.9100	5.9100	5.9100	-15.571%	1	691	+155.499%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-30.693%	1	691	+115.714%
2026-04-06	10.7000	10.7000	10.1000	10.1000	-5.607%	4	690	+49.505%
2026-04-02	10.7000	10.8000	10.7000	10.7000	+16.304%	44	644	+41.121%
2026-04-01	9.4000	9.4000	9.1200	9.2000	-5.155%	219	644	+64.130%
2026-03-31	10.8000	10.8000	9.6500	9.7000	-12.613%	12	621	+55.670%
2026-03-30	11.2000	11.2000	10.8500	11.1000	+4.225%	5	609	+36.036%
2026-03-27	10.4500	10.6500	10.4500	10.6500	+4.926%	45	604	+41.784%
2026-03-26	10.2500	10.2500	10.1500	10.1500	+6.842%	7	560	+48.768%
2026-03-25	9.8000	9.8000	9.5000	9.5000	-4.040%	11	553	+58.947%
2026-03-24	10.7000	10.7000	9.8500	9.9000	+3.665%	13	544	+52.525%
2026-03-23	9.8000	9.9500	9.3500	9.5500	-23.293%	29	533	+58.115%
2026-03-20	11.9500	12.4500	11.8500	12.4500	+11.161%	27	508	+21.285%
2026-03-19	10.8500	11.8500	10.8500	11.2000	+43.590%	85	489	+34.821%
2026-03-17	7.8000	7.8000	7.8000	7.8000	-0.637%	23	410	+93.590%
2026-03-16	7.6500	7.8500	7.6500	7.8500	+10.563%	48	387	+92.357%
2026-03-09	7.0500	7.1000	7.0000	7.1000	+37.864%	271	391	+112.676%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+56.061%	1	166	+193.204%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+47.321%	1	165	+357.576%
2026-02-12	2.2400	2.2400	2.2400	2.2400	-45.366%	6	164	+574.107%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+3.275%	3	158	+268.293%
2026-01-13	3.9700	3.9700	3.9700	3.9700	-11.778%	1	157	+280.353%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-56.012%	1	158	+235.556%
2025-11-26	10.2300	10.2300	10.2300	10.2300	-3.944%	1	158	+47.605%
2025-10-20	10.6500	10.6500	10.6500	10.6500	-11.250%	1	158	+41.784%
2025-10-09	11.8500	12.0000	11.8500	12.0000	+20.000%	22	158	+25.833%
2025-10-06	9.9500	10.0000	9.9500	10.0000	+18.064%	10	158	+51.000%
2025-09-29	8.4700	8.4700	8.4700	8.4700	+16.828%	1	151	+78.276%
2025-09-22	7.1500	7.2500	7.1500	7.2500	+11.026%	191	151	+108.276%
2025-09-19	6.4700	6.5300	6.4200	6.5300	+1.713%	32	223	+131.240%
2025-09-18	6.4200	6.4200	6.4200	6.4200	+10.690%	1	236	+135.202%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-10.078%	1	236	+160.345%
2025-09-10	6.4500	6.4500	6.4500	6.4500	+3.531%	50	235	+134.109%
2025-09-09	6.2300	6.2300	6.2300	6.2300	+2.975%	50	185	+142.376%
2025-09-08	6.0500	6.0500	6.0500	6.0500	-1.626%	50	135	+149.587%
2025-09-05	6.1500	6.1500	6.1500	6.1500	-20.645%	50	85	+145.528%
2025-08-29	7.6500	7.7500	7.6500	7.7500	+0.129%	5	31	+94.839%
2025-08-28	7.6400	7.7400	7.6400	7.7400	+1.842%	2	31	+95.090%
2025-08-27	7.6000	7.6000	7.6000	7.6000	-17.031%	2	30	+98.684%
2025-08-13	9.1300	9.1600	9.1300	9.1600	-13.991%	10	31	+64.847%
2025-08-12	10.6400	10.6500	10.6400	10.6500	-10.278%	13	31	+41.784%
2025-08-11	11.5000	11.8700	11.5000	11.8700	+2.771%	2	18	+27.211%
2025-08-08	11.5500	11.5500	11.5500	11.5500	-25.243%	3	17	+30.736%
2025-07-30	15.4500	15.4500	15.4500	15.4500	+5.822%	2	14	-2.265%
2025-07-29	14.6000	14.6000	14.6000	14.6000	-28.079%	2	12	+3.425%
2025-07-16	20.3000	20.3000	20.3000	20.3000	+5.455%	3	10	-25.616%
2025-07-15	18.1000	19.2500	18.1000	19.2500	-11.331%	5	7	-21.558%
2025-06-17	20.9500	21.7100	20.9500	21.7100	0.000%	3	3	-30.447%