Dark

LOW20260918C300
LOW Sep 18 2026 300.00 Call (LOW260918C00300000)
option OPRA

Inactive

Jul 13, 2026

0.2000-33.333%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2000	0.2000	0.2000	-33.333%	2	971	0.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+20.000%	90	973	-33.333%
2026-07-08	0.4000	0.4000	0.2500	0.2500	-34.211%	23	883	-20.000%
2026-07-07	0.4500	0.4500	0.3800	0.3800	-15.556%	4	883	-47.368%
2026-07-06	0.5000	0.5000	0.4500	0.4500	-10.000%	3	884	-55.556%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+42.857%	10	883	-60.000%
2026-06-30	0.4000	0.4000	0.3500	0.3500	-30.000%	6	883	-42.857%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+25.000%	3	883	-60.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+14.286%	2	886	-50.000%
2026-06-22	0.4500	0.4500	0.3500	0.3500	-22.222%	21	886	-42.857%
2026-06-18	0.5100	0.5100	0.4500	0.4500	-50.000%	2	881	-55.556%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+38.462%	1	881	-77.778%
2026-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	881	-69.231%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+62.500%	1	881	-69.231%
2026-06-08	0.4500	0.4500	0.4000	0.4000	0.000%	3	882	-50.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-11.111%	6	882	-50.000%
2026-06-02	0.4500	0.4500	0.4000	0.4500	+12.500%	28	882	-55.556%
2026-06-01	0.5000	0.5500	0.3800	0.4000	-47.368%	168	868	-50.000%
2026-05-27	0.9000	0.9000	0.7600	0.7600	+24.590%	15	919	-73.684%
2026-05-26	0.7500	0.7500	0.6100	0.6100	+10.909%	501	921	-67.213%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-26.667%	6	961	-63.636%
2026-05-20	0.5500	0.7500	0.5500	0.7500	-21.053%	6	961	-73.333%
2026-05-19	0.7700	1.0000	0.7700	0.9500	-5.000%	4	961	-78.947%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-25.926%	1	961	-80.000%
2026-05-14	1.3500	1.3500	1.3500	1.3500	+33.663%	5	961	-85.185%
2026-05-13	1.1500	1.1500	1.0100	1.0100	-21.705%	2	960	-80.198%
2026-05-12	1.3700	1.3700	1.2900	1.2900	-7.194%	2	960	-84.496%
2026-05-11	1.3500	1.3900	1.3500	1.3900	-6.081%	3	960	-85.612%
2026-05-08	1.4800	1.4800	1.4800	1.4800	-17.778%	7	962	-86.486%
2026-05-06	1.9000	1.9000	1.6300	1.8000	+28.571%	301	955	-88.889%
2026-05-05	1.2000	1.4000	1.2000	1.4000	+4.478%	7	666	-85.714%
2026-05-04	1.4500	1.4500	1.3400	1.3400	-37.674%	10	666	-85.075%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-15.686%	1	672	-90.698%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-22.727%	4	672	-92.157%
2026-04-27	3.1000	3.3000	3.1000	3.3000	0.000%	4	672	-93.939%
2026-04-24	3.5000	3.5000	3.2900	3.3000	-5.172%	5	671	-93.939%
2026-04-23	3.2200	3.4800	3.2200	3.4800	+5.455%	2	671	-94.253%
2026-04-22	3.8000	3.8000	3.3000	3.3000	-19.512%	3	672	-93.939%
2026-04-21	4.7000	4.7000	4.1000	4.1000	-2.381%	5	672	-95.122%
2026-04-20	4.0000	4.2000	4.0000	4.2000	+2.439%	2	672	-95.238%
2026-04-17	3.6400	4.3000	3.3400	4.1000	+41.379%	14	674	-95.122%
2026-04-15	2.9000	2.9000	2.9000	2.9000	-14.706%	1	670	-93.103%
2026-04-14	3.4000	3.4000	3.4000	3.4000	0.000%	2	670	-94.118%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+67.488%	1	671	-94.118%
2026-04-06	2.0300	2.0300	2.0300	2.0300	-0.976%	2	672	-90.148%
2026-04-02	2.1000	2.1000	2.0500	2.0500	-33.442%	3	670	-90.244%
2026-03-31	3.0800	3.0800	3.0800	3.0800	+24.194%	1	670	-93.506%
2026-03-30	2.4800	2.4800	2.4800	2.4800	-0.800%	1	670	-91.935%
2026-03-24	2.2200	2.5000	2.2200	2.5000	-9.091%	2	669	-92.000%
2026-03-23	2.6100	2.7500	2.6100	2.7500	+38.889%	4	667	-92.727%
2026-03-19	1.7500	1.9800	1.7500	1.9800	-45.753%	5	667	-89.899%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+4.286%	2	662	-94.521%
2026-03-16	3.4000	3.5500	3.4000	3.5000	+17.057%	19	660	-94.286%
2026-03-13	2.9900	2.9900	2.9900	2.9900	-33.556%	50	655	-93.311%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-18.182%	8	697	-95.556%
2026-03-10	5.5500	5.5500	5.5000	5.5000	+25.000%	9	705	-96.364%
2026-03-09	4.2500	4.4000	4.2500	4.4000	-24.138%	2	705	-95.455%
2026-03-05	6.0500	6.0500	5.8000	5.8000	-11.720%	4	703	-96.552%
2026-03-04	6.5000	6.5700	6.5000	6.5700	-2.667%	11	700	-96.956%
2026-03-03	5.7000	6.7500	5.7000	6.7500	-3.571%	16	710	-97.037%
2026-03-02	7.0000	7.2500	7.0000	7.0000	-15.663%	79	726	-97.143%
2026-02-27	8.3000	8.3000	8.3000	8.3000	+0.606%	2	805	-97.590%
2026-02-26	7.9000	8.2500	7.8500	8.2500	-5.172%	5	807	-97.576%
2026-02-25	8.4500	8.8000	8.4500	8.7000	-37.857%	61	765	-97.701%
2026-02-24	13.9400	14.0000	13.9400	14.0000	+16.183%	5	765	-98.571%
2026-02-23	14.0400	14.0400	12.0000	12.0500	-19.128%	35	761	-98.340%
2026-02-20	14.8500	15.2500	14.8500	14.9000	+2.759%	44	749	-98.658%
2026-02-19	14.7500	14.7500	14.5000	14.5000	-9.938%	2	739	-98.621%
2026-02-18	16.1000	16.1000	16.1000	16.1000	+1.258%	3	739	-98.758%
2026-02-17	16.4000	16.4000	15.8400	15.9000	-18.462%	18	736	-98.742%
2026-02-13	20.3000	20.3000	19.5000	19.5000	-8.278%	21	699	-98.974%
2026-02-12	22.6000	22.6000	21.2600	21.2600	+19.977%	134	699	-99.059%
2026-02-10	16.1000	17.7200	16.1000	17.7200	+20.791%	17	583	-98.871%
2026-02-09	14.6700	14.6700	14.6700	14.6700	-2.848%	2	577	-98.637%
2026-02-03	15.4500	15.4500	15.1000	15.1000	+36.652%	9	577	-98.675%
2026-02-02	8.9000	11.0500	8.9000	11.0500	-18.087%	503	575	-98.190%
2026-01-28	13.4900	13.4900	13.4900	13.4900	-13.526%	2	102	-98.517%
2026-01-26	15.7000	15.7000	15.6000	15.6000	+1.961%	7	100	-98.718%
2026-01-22	14.6500	15.3000	14.6500	15.3000	-2.672%	3	98	-98.693%
2026-01-21	12.1200	15.7500	12.1200	15.7200	+46.233%	20	96	-98.728%
2026-01-20	11.9500	11.9500	10.7500	10.7500	-25.606%	17	94	-98.140%
2026-01-16	14.3300	14.4600	14.3300	14.4500	+3.214%	3	83	-98.616%
2026-01-15	14.0000	14.0000	14.0000	14.0000	+3.704%	20	83	-98.571%
2026-01-14	14.7200	14.7200	13.5000	13.5000	+3.448%	21	83	-98.519%
2026-01-13	13.0500	13.0500	13.0500	13.0500	+13.478%	5	83	-98.467%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+15.000%	2	80	-98.261%
2026-01-09	8.0400	10.0000	8.0400	10.0000	+37.931%	20	80	-98.000%
2026-01-08	6.8900	7.2500	6.8900	7.2500	+51.357%	4	79	-97.241%
2026-01-05	4.1500	4.7900	4.1500	4.7900	+8.617%	3	74	-95.825%
2025-12-29	4.4100	4.4100	4.4100	4.4100	-9.446%	2	74	-95.465%
2025-12-19	4.8700	4.8700	4.8700	4.8700	-14.561%	1	74	-95.893%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+3.448%	2	74	-96.491%
2025-12-02	5.5100	5.5100	5.5100	5.5100	+50.959%	1	76	-96.370%
2025-11-20	3.4000	3.6500	3.3500	3.6500	-26.263%	8	76	-94.521%
2025-11-10	4.9500	4.9500	4.9500	4.9500	-18.182%	1	68	-95.960%
2025-10-23	6.0500	6.0500	6.0500	6.0500	-9.701%	17	67	-96.694%
2025-10-22	6.7000	6.7000	6.7000	6.7000	-4.422%	2	73	-97.015%
2025-10-21	7.0700	7.1000	6.8900	7.0100	+0.863%	7	73	-97.147%
2025-10-15	6.9500	6.9500	6.9500	6.9500	+15.257%	1	73	-97.122%
2025-10-14	6.0300	6.0300	6.0300	6.0300	+12.710%	1	74	-96.683%
2025-10-13	5.3500	5.3500	5.3500	5.3500	+0.943%	4	73	-96.262%
2025-10-09	5.2500	5.3000	5.2500	5.3000	-4.505%	4	75	-96.226%
2025-10-07	5.5500	5.5500	5.5500	5.5500	-26.099%	2	69	-96.396%
2025-10-03	7.5100	7.5100	7.5100	7.5100	-11.647%	1	69	-97.337%
2025-09-30	8.5000	8.5000	8.5000	8.5000	-32.000%	1	68	-97.647%
2025-09-22	12.5000	12.5000	12.5000	12.5000	-21.630%	1	67	-98.400%
2025-09-16	16.2300	16.2300	15.9200	15.9500	-3.333%	20	67	-98.746%
2025-09-11	16.6000	16.7400	16.4100	16.5000	+4.563%	14	57	-98.788%
2025-09-09	15.7800	15.7800	15.7800	15.7800	+5.481%	2	51	-98.733%
2025-09-05	15.3500	15.3500	14.9400	14.9600	+14.461%	8	53	-98.663%
2025-09-04	13.0700	13.0700	13.0700	13.0700	+7.131%	1	53	-98.470%
2025-09-03	12.1500	12.2000	12.1500	12.2000	+10.407%	10	55	-98.361%
2025-08-29	10.9000	11.1000	10.9000	11.0500	+2.791%	43	6	-98.190%
2025-08-28	10.7500	10.7500	10.7500	10.7500	-4.018%	1	6	-98.140%
2025-08-26	11.2000	11.2000	11.2000	11.2000	-20.736%	1	4	-98.214%
2025-08-22	14.1300	14.1300	14.1300	14.1300	+174.369%	2	4	-98.585%
2025-07-24	5.1500	5.1500	5.1500	5.1500	+24.096%	1	2	-96.117%
2025-07-22	4.1500	4.1500	4.1500	4.1500	+22.059%	1	2	-95.181%
2025-07-18	3.3000	3.4000	3.3000	3.4000	+7.937%	2	2	-94.118%
2025-07-16	3.1500	3.1500	3.1500	3.1500	-16.887%	2	2	-93.651%
2025-06-23	3.6000	3.8400	3.6000	3.7900	-27.947%	6	1	-94.723%
2025-06-09	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-96.198%