Dark

LOW20260918C290
LOW Sep 18 2026 290.00 Call (LOW260918C00290000)
option OPRA

Inactive

Jul 14, 2026

0.3000-57.143%(-0.4000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3000	0.3000	0.3000	-57.143%	10	681	0.000%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+20.690%	11	681	-57.143%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+28.889%	1	676	-48.276%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-57.143%	7	676	-33.333%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-7.080%	2	669	-71.429%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+2.727%	1	669	-73.451%
2026-06-12	1.1000	1.1000	1.1000	1.1000	+15.789%	1	668	-72.727%
2026-06-11	0.8000	0.9500	0.7500	0.9500	+5.556%	5	668	-68.421%
2026-06-10	0.9500	0.9500	0.9000	0.9000	+12.500%	2	671	-66.667%
2026-06-09	0.7000	0.8500	0.7000	0.8000	+33.333%	7	671	-62.500%
2026-06-08	0.6000	0.6000	0.6000	0.6000	0.000%	1	674	-50.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	674	-50.000%
2026-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	5	674	-53.846%
2026-06-03	0.5000	0.6500	0.5000	0.6500	+8.333%	5	675	-53.846%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-40.000%	2	678	-50.000%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-13.043%	1	679	-70.000%
2026-05-27	1.1900	1.4000	1.1500	1.1500	+27.778%	16	679	-73.913%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+5.882%	1	678	-66.667%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-41.379%	2	678	-64.706%
2026-05-21	1.4500	1.4500	1.4500	1.4500	+3.571%	1	678	-79.310%
2026-05-20	0.9000	1.4000	0.9000	1.4000	+10.236%	7	678	-78.571%
2026-05-19	1.3500	1.3500	1.2700	1.2700	-9.286%	3	684	-76.378%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-22.222%	2	684	-78.571%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+20.000%	57	684	-83.333%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-15.730%	5	667	-80.000%
2026-05-12	1.7400	1.8000	1.6500	1.7800	-11.000%	21	667	-83.146%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-6.542%	2	667	-85.000%
2026-05-08	2.1500	2.1500	2.1400	2.1400	-12.295%	12	668	-85.981%
2026-05-07	2.4400	2.4400	2.4400	2.4400	+22.000%	1	663	-87.705%
2026-05-05	1.8000	2.0000	1.8000	2.0000	+10.497%	6	662	-85.000%
2026-05-04	2.0000	2.0500	1.8100	1.8100	-39.667%	26	666	-83.425%
2026-05-01	3.2000	3.2000	3.0000	3.0000	-9.091%	6	663	-90.000%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-25.000%	1	663	-90.909%
2026-04-28	4.5000	4.5000	4.4000	4.4000	-2.222%	3	662	-93.182%
2026-04-27	4.6000	4.8000	4.5000	4.5000	+7.143%	141	659	-93.333%
2026-04-24	4.7000	4.7000	4.2000	4.2000	-14.286%	3	525	-92.857%
2026-04-23	4.8500	5.0000	4.8500	4.9000	-10.909%	99	524	-93.878%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-6.780%	1	427	-94.545%
2026-04-21	6.6000	6.7000	5.9000	5.9000	-6.200%	36	426	-94.915%
2026-04-20	5.4000	6.2900	5.4000	6.2900	+4.833%	8	408	-95.231%
2026-04-17	5.4500	6.0000	5.4500	6.0000	+53.846%	168	414	-95.000%
2026-04-16	4.1000	4.1000	3.9000	3.9000	-11.364%	11	389	-92.308%
2026-04-15	4.4000	4.6000	4.3000	4.4000	-12.000%	49	395	-93.182%
2026-04-14	4.9000	5.1000	4.9000	5.0000	+11.111%	12	399	-94.000%
2026-04-13	4.6000	4.6000	4.5000	4.5000	-5.660%	10	408	-93.333%
2026-04-10	5.0000	5.0000	4.7700	4.7700	-11.173%	4	413	-93.711%
2026-04-09	4.8000	5.3700	4.8000	5.3700	+19.333%	4	409	-94.413%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+63.043%	2	413	-93.333%
2026-04-07	2.7500	2.7600	2.7500	2.7600	-8.000%	2	411	-89.130%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-16.667%	1	414	-90.000%
2026-03-30	3.4900	3.8500	3.4900	3.6000	-10.000%	3	414	-91.667%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+2.302%	16	422	-92.500%
2026-03-25	3.9100	3.9100	3.9100	3.9100	+10.141%	2	415	-92.327%
2026-03-24	3.3500	3.5500	3.3000	3.5500	-6.579%	23	414	-91.549%
2026-03-23	3.2600	3.9500	3.2600	3.8000	+61.702%	25	397	-92.105%
2026-03-20	2.5000	2.5500	2.3500	2.3500	-20.339%	256	372	-87.234%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-10.606%	11	273	-89.831%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-31.250%	1	262	-90.909%
2026-03-17	4.7500	4.8000	4.7500	4.8000	+1.053%	14	262	-93.750%
2026-03-16	4.7000	4.7500	4.7000	4.7500	-11.215%	31	261	-93.684%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-14.537%	1	252	-94.393%
2026-03-11	6.3000	6.3500	5.9900	6.2600	-14.247%	8	251	-95.208%
2026-03-10	7.7000	7.7000	7.3000	7.3000	+2.817%	6	247	-95.890%
2026-03-09	6.0000	7.1000	5.9000	7.1000	-2.740%	9	247	-95.775%
2026-03-06	6.9500	7.4500	6.9500	7.3000	-6.410%	5	248	-95.890%
2026-03-05	8.0000	8.0000	7.8000	7.8000	-14.754%	5	244	-96.154%
2026-03-04	9.1500	9.1500	9.1500	9.1500	+14.375%	1	241	-96.721%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-13.514%	40	241	-96.250%
2026-03-02	9.7000	10.0000	9.2500	9.2500	-18.142%	98	241	-96.757%
2026-02-27	10.3000	11.3000	10.3000	11.3000	+3.670%	24	184	-97.345%
2026-02-26	11.0000	11.0000	10.7000	10.9000	-6.678%	4	183	-97.248%
2026-02-25	11.8000	11.8000	11.1400	11.6800	-26.309%	39	160	-97.432%
2026-02-23	16.6500	16.6500	15.8500	15.8500	-13.388%	12	160	-98.107%
2026-02-20	19.1000	19.1000	18.3000	18.3000	-1.348%	10	156	-98.361%
2026-02-19	18.5500	18.5500	18.5500	18.5500	-9.864%	1	156	-98.383%
2026-02-18	20.3900	20.7800	19.9200	20.5800	+2.388%	150	155	-98.542%
2026-02-17	20.3000	20.3000	20.1000	20.1000	-21.238%	6	58	-98.507%
2026-02-12	26.4900	26.4900	25.5200	25.5200	+19.756%	22	57	-98.824%
2026-02-11	21.3100	21.3100	21.3100	21.3100	-6.206%	1	57	-98.592%
2026-02-10	22.7200	22.7200	22.7200	22.7200	+10.883%	1	56	-98.680%
2026-02-06	20.5400	20.5400	20.4900	20.4900	+18.098%	20	56	-98.536%
2026-02-04	17.3500	17.3500	17.3500	17.3500	+1.760%	2	43	-98.271%
2026-02-03	17.0500	17.0500	17.0500	17.0500	+16.065%	3	43	-98.240%
2026-01-29	14.6900	14.6900	14.6900	14.6900	-19.330%	1	43	-97.958%
2026-01-23	18.4500	18.4500	18.2100	18.2100	+21.400%	2	42	-98.353%
2026-01-20	15.2000	15.2000	15.0000	15.0000	-17.808%	6	42	-98.000%
2026-01-16	17.6000	18.2500	17.6000	18.2500	-1.351%	3	37	-98.356%
2026-01-15	18.4500	18.5000	18.4500	18.5000	+3.468%	2	37	-98.378%
2026-01-14	18.0000	19.3500	17.8800	17.8800	+5.487%	15	37	-98.322%
2026-01-13	16.9500	16.9500	16.9500	16.9500	+8.307%	1	30	-98.230%
2026-01-12	15.7500	15.7500	15.6500	15.6500	+39.732%	2	29	-98.083%
2026-01-09	11.2000	11.2000	11.2000	11.2000	+35.758%	1	28	-97.321%
2026-01-07	8.2500	8.2500	8.2500	8.2500	+38.889%	2	28	-96.364%
2025-11-10	5.9400	5.9400	5.9400	5.9400	-2.303%	1	26	-94.949%
2025-11-03	6.9500	6.9500	6.0800	6.0800	-6.462%	6	21	-95.066%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-3.704%	3	21	-95.385%
2025-10-09	6.7500	6.7500	6.7500	6.7500	-6.250%	2	21	-95.556%
2025-10-08	7.2000	7.2000	7.2000	7.2000	-15.294%	3	19	-95.833%
2025-10-06	8.5000	8.5000	8.5000	8.5000	-51.841%	7	19	-96.471%
2025-09-10	17.4100	17.6500	17.3500	17.6500	+14.984%	6	12	-98.300%
2025-09-03	15.3500	15.3500	15.3500	15.3500	+8.099%	4	9	-98.046%
2025-08-21	14.3500	14.3500	14.2000	14.2000	+190.984%	5	6	-97.887%
2025-06-23	4.8500	5.0300	4.7800	4.8800	0.000%	12	5	-93.852%