Dark

LOW20260918C280
LOW Sep 18 2026 280.00 Call (LOW260918C00280000)
option OPRA

EOD

Jul 23, 2026

0.1500-62.500%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.1500	0.1500	-62.500%	2	1,610	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+14.286%	38	1,610	-62.500%
2026-07-14	0.4000	0.4000	0.3300	0.3500	-30.000%	12	1,579	-57.143%
2026-07-10	0.4500	0.5500	0.4500	0.5000	-5.660%	11	1,576	-70.000%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-17.188%	5	1,577	-71.698%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-39.048%	2	1,579	-76.563%
2026-07-06	1.3000	1.3000	1.0500	1.0500	-4.545%	23	1,577	-85.714%
2026-07-02	1.0600	1.2700	1.0600	1.1000	+15.789%	12	1,586	-86.364%
2026-06-29	1.0000	1.0000	0.9500	0.9500	-14.414%	4	1,586	-84.211%
2026-06-26	1.0500	1.2500	1.0500	1.1100	+2.778%	25	1,584	-86.486%
2026-06-25	1.6000	1.6000	1.0800	1.0800	+35.000%	4	1,584	-86.111%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-29.204%	1	1,581	-81.250%
2026-06-17	1.1300	1.1300	1.1300	1.1300	-20.979%	1	1,580	-86.726%
2026-06-16	1.7000	1.7000	1.4300	1.4300	-2.055%	5	1,580	-89.510%
2026-06-15	1.4600	1.4600	1.4600	1.4600	+8.148%	2	1,579	-89.726%
2026-06-12	1.4000	1.4000	1.3500	1.3500	0.000%	4	1,578	-88.889%
2026-06-11	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,576	-88.889%
2026-06-10	1.4000	1.4000	1.2000	1.3000	+4.839%	24	1,577	-88.462%
2026-06-09	1.2000	1.3000	1.2000	1.2400	+45.882%	375	1,577	-87.903%
2026-06-08	0.9600	0.9600	0.8500	0.8500	-10.526%	24	1,361	-82.353%
2026-06-05	1.0000	1.0000	0.9000	0.9500	+5.556%	6	1,348	-84.211%
2026-06-04	0.9300	0.9300	0.9000	0.9000	+50.000%	4	1,348	-83.333%
2026-06-03	0.7500	0.7500	0.6000	0.6000	-24.051%	12	1,351	-75.000%
2026-06-02	0.7900	0.7900	0.7900	0.7900	-1.250%	4	1,352	-81.013%
2026-06-01	0.9500	0.9500	0.8000	0.8000	-27.273%	12	1,350	-81.250%
2026-05-29	1.4000	1.4000	1.1000	1.1000	-19.118%	27	1,351	-86.364%
2026-05-28	1.3600	1.3600	1.3600	1.3600	-15.000%	1,000	1,368	-88.971%
2026-05-27	1.6200	1.6200	1.6000	1.6000	+11.888%	9	368	-90.625%
2026-05-26	1.4300	1.4300	1.4300	1.4300	+10.000%	3	368	-89.510%
2026-05-22	1.1900	1.3000	1.1500	1.3000	-25.714%	9	371	-88.462%
2026-05-21	1.6500	1.7500	1.4800	1.7500	-5.405%	47	370	-91.429%
2026-05-20	1.0000	1.8500	1.0000	1.8500	+2.778%	18	370	-91.892%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-2.703%	1	310	-91.667%
2026-05-18	2.0000	2.0000	1.8500	1.8500	-7.500%	65	310	-91.892%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-18.367%	1	310	-92.500%
2026-05-14	2.4500	2.4500	2.4500	2.4500	-6.844%	5	298	-93.878%
2026-05-12	2.6500	2.6500	2.6300	2.6300	-7.719%	6	293	-94.297%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-9.236%	1	293	-94.737%
2026-05-08	3.1400	3.1400	3.1400	3.1400	-13.019%	12	294	-95.223%
2026-05-07	3.6100	3.6100	3.6100	3.6100	-9.750%	1	287	-95.845%
2026-05-06	3.8000	4.0000	3.6500	4.0000	+33.333%	20	288	-96.250%
2026-05-05	2.8000	3.1000	2.8000	3.0000	+9.091%	85	272	-95.000%
2026-05-04	2.9500	2.9500	2.7500	2.7500	-37.500%	4	273	-94.545%
2026-05-01	4.8000	4.8000	4.4000	4.4000	-4.139%	9	273	-96.591%
2026-04-29	4.9000	4.9000	4.5900	4.5900	-25.968%	14	273	-96.732%
2026-04-28	6.2000	6.2000	6.2000	6.2000	-6.061%	2	267	-97.581%
2026-04-27	6.6000	6.6000	6.6000	6.6000	-1.493%	2	267	-97.727%
2026-04-24	7.1000	7.1000	6.7000	6.7000	-5.634%	3	267	-97.761%
2026-04-23	7.2000	7.2000	7.1000	7.1000	+4.412%	13	267	-97.887%
2026-04-22	8.1200	8.1200	6.8000	6.8000	-18.072%	11	267	-97.794%
2026-04-21	9.2000	9.2000	8.3000	8.3000	-8.791%	8	267	-98.193%
2026-04-20	8.0000	9.1000	8.0000	9.1000	+7.059%	22	267	-98.352%
2026-04-17	7.3000	9.2000	7.3000	8.5000	+46.552%	42	266	-98.235%
2026-04-16	6.5000	6.5000	5.8000	5.8000	-7.937%	7	275	-97.414%
2026-04-15	6.3700	6.5000	6.2300	6.3000	-16.000%	21	279	-97.619%
2026-04-14	7.0000	7.5000	7.0000	7.5000	+2.740%	6	283	-98.000%
2026-04-13	6.0000	7.3000	6.0000	7.3000	+12.308%	4	287	-97.945%
2026-04-10	7.7200	7.7200	6.5000	6.5000	-14.474%	6	289	-97.692%
2026-04-09	6.0000	7.6000	6.0000	7.6000	+13.433%	13	294	-98.026%
2026-04-08	7.1000	7.5500	6.7000	6.7000	+70.483%	7	304	-97.761%
2026-04-07	4.1000	4.1800	3.9300	3.9300	-19.796%	10	299	-96.183%
2026-04-06	4.2000	4.9000	4.2000	4.9000	+8.889%	12	295	-96.939%
2026-04-02	4.3000	4.7000	4.3000	4.5000	-20.354%	6	287	-96.667%
2026-03-26	5.8500	5.8500	5.6500	5.6500	0.000%	9	287	-97.345%
2026-03-25	5.4100	5.6500	5.3100	5.6500	+5.214%	7	278	-97.345%
2026-03-24	5.1000	5.3700	5.1000	5.3700	+1.321%	14	277	-97.207%
2026-03-23	5.4500	5.4500	5.0300	5.3000	+49.296%	4	273	-97.170%
2026-03-20	3.7000	3.7000	3.5000	3.5500	-17.442%	15	271	-95.775%
2026-03-19	4.2500	4.3000	4.2500	4.3000	-33.846%	9	257	-96.512%
2026-03-16	6.8500	6.8500	6.5000	6.5000	+6.383%	64	257	-97.692%
2026-03-13	6.0500	6.1500	6.0500	6.1100	-13.944%	3	257	-97.545%
2026-03-12	7.3900	7.5200	7.1000	7.1000	-19.318%	49	254	-97.887%
2026-03-11	8.3500	8.8000	8.3500	8.8000	-13.129%	3	264	-98.295%
2026-03-10	8.7000	10.1300	8.7000	10.1300	+17.791%	30	262	-98.519%
2026-03-09	8.3500	8.6000	8.1500	8.6000	-7.527%	33	268	-98.256%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-11.429%	1	235	-98.387%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-13.934%	1	234	-98.571%
2026-03-04	11.6900	12.2000	11.6900	12.2000	+16.190%	37	234	-98.770%
2026-03-03	10.9000	10.9500	10.4000	10.5000	-16.996%	57	222	-98.571%
2026-03-02	12.7500	12.9000	12.5000	12.6500	-9.319%	40	166	-98.814%
2026-02-27	13.5500	13.9500	13.5500	13.9500	-4.124%	22	158	-98.925%
2026-02-26	14.9500	14.9500	14.5500	14.5500	-5.825%	3	158	-98.969%
2026-02-25	19.8000	19.8000	15.4500	15.4500	-39.293%	13	154	-99.029%
2026-02-18	24.4500	25.4500	24.4500	25.4500	+1.800%	4	154	-99.411%
2026-02-17	25.4000	25.4000	25.0000	25.0000	-13.225%	2	151	-99.400%
2026-02-11	28.8100	28.8100	28.8100	28.8100	+5.764%	1	152	-99.479%
2026-02-10	25.4000	27.2400	25.4000	27.2400	+20.000%	2	152	-99.449%
2026-02-09	22.8800	22.8800	22.7000	22.7000	-8.172%	10	151	-99.339%
2026-02-06	24.3500	24.7200	24.3500	24.7200	+14.180%	24	147	-99.393%
2026-02-04	21.6500	21.6500	21.6500	21.6500	+0.932%	2	147	-99.307%
2026-02-03	22.1000	22.1000	21.4500	21.4500	+7.089%	25	147	-99.301%
2026-01-28	20.0300	20.0300	20.0300	20.0300	-12.341%	1	147	-99.251%
2026-01-27	22.8500	22.8500	22.8500	22.8500	-4.792%	1	146	-99.344%
2026-01-22	24.2700	24.2700	24.0000	24.0000	-4.950%	4	145	-99.375%
2026-01-21	25.1000	25.2500	25.1000	25.2500	+32.199%	10	145	-99.406%
2026-01-20	19.1500	19.2000	19.0500	19.1000	-16.191%	9	145	-99.215%
2026-01-16	22.7900	22.7900	22.7900	22.7900	-1.427%	5	139	-99.342%
2026-01-15	23.1200	23.1200	23.1200	23.1200	+10.095%	8	139	-99.351%
2026-01-13	21.0900	21.0900	20.7500	21.0000	+5.000%	8	140	-99.286%
2026-01-12	20.0500	20.0500	20.0000	20.0000	+15.942%	2	141	-99.250%
2026-01-09	15.8000	17.2500	15.8000	17.2500	+58.257%	32	141	-99.130%
2026-01-08	10.7500	10.9000	10.7500	10.9000	+36.250%	9	123	-98.624%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-9.808%	1	116	-98.125%
2025-12-19	8.8700	8.8700	8.8700	8.8700	-13.379%	1	117	-98.309%
2025-12-17	10.2400	10.2400	10.2400	10.2400	+10.703%	1	118	-98.535%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+55.201%	2	115	-98.378%
2025-11-20	5.9600	5.9600	5.9600	5.9600	+19.200%	1	115	-97.483%
2025-11-18	6.7000	6.7000	5.0000	5.0000	-21.384%	3	115	-97.000%
2025-11-17	6.3600	6.3600	6.3600	6.3600	-18.878%	1	115	-97.642%
2025-11-10	7.8400	7.8400	7.8400	7.8400	-5.542%	1	115	-98.087%
2025-11-07	8.3000	8.3000	8.3000	8.3000	-18.065%	5	114	-98.193%
2025-10-31	10.1300	10.1300	10.1300	10.1300	-8.574%	1	112	-98.519%
2025-10-24	11.0800	11.0800	11.0800	11.0800	+7.053%	1	112	-98.646%
2025-10-23	10.3500	10.3500	10.3500	10.3500	-13.389%	1	111	-98.551%
2025-10-22	11.9500	11.9500	11.9500	11.9500	-4.016%	4	112	-98.745%
2025-10-17	12.4500	12.4500	12.4500	12.4500	+36.813%	1	112	-98.795%
2025-10-09	9.1000	9.1000	9.1000	9.1000	-4.712%	1	111	-98.352%
2025-10-08	9.5500	9.5500	9.5500	9.5500	-10.581%	4	112	-98.429%
2025-10-06	10.6800	10.6800	10.6800	10.6800	-16.563%	1	110	-98.596%
2025-10-01	12.8000	12.8000	12.8000	12.8000	-47.904%	27	110	-98.828%
2025-09-15	24.9500	25.5000	24.5700	24.5700	+12.192%	5	101	-99.389%
2025-09-10	21.9000	21.9000	21.9000	21.9000	-10.794%	2	98	-99.315%
2025-09-08	24.5500	24.5500	24.5500	24.5500	+28.534%	21	96	-99.389%
2025-09-03	19.1500	19.1500	19.1000	19.1000	+9.393%	4	78	-99.215%
2025-08-28	17.9100	18.1500	17.4600	17.4600	-17.447%	4	76	-99.141%
2025-08-22	21.3800	21.3800	20.9000	21.1500	+19.830%	70	74	-99.291%
2025-08-21	17.7500	17.8000	17.6500	17.6500	+88.770%	5	6	-99.150%
2025-07-28	9.3500	9.3500	9.3500	9.3500	+28.966%	1	1	-98.396%
2025-07-22	7.1200	7.2500	7.1200	7.2500	+12.753%	2	1	-97.931%
2025-06-23	6.2400	6.4400	6.2400	6.4300	-35.507%	4	1	-97.667%
2025-05-30	9.9700	9.9700	9.9700	9.9700	0.000%	2	1	-98.495%