Dark

LOW20260918C260
LOW Sep 18 2026 260.00 Call (LOW260918C00260000)
option OPRA

EOD

Jul 23, 2026

0.4000-14.894%(-0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.4000	0.3500	0.4000	-14.894%	50	1,263	0.000%
2026-07-21	0.4500	0.6500	0.4500	0.4700	-21.667%	4	1,276	-14.894%
2026-07-20	0.5600	0.6000	0.5600	0.6000	-36.842%	8	1,276	-33.333%
2026-07-17	1.1900	1.1900	0.9500	0.9500	-26.923%	2	1,269	-57.895%
2026-07-16	1.2300	1.3000	1.2300	1.3000	+30.000%	3	1,268	-69.231%
2026-07-15	0.9700	1.0000	0.9700	1.0000	+17.647%	3	1,270	-60.000%
2026-07-14	0.8900	0.9000	0.7500	0.8500	+11.842%	15	1,270	-52.941%
2026-07-13	0.8500	0.9500	0.7600	0.7600	-33.913%	33	1,269	-47.368%
2026-07-10	1.3000	1.3200	1.1500	1.1500	-20.690%	4	1,269	-65.217%
2026-07-09	1.1000	1.6500	1.1000	1.4500	+8.209%	11	1,267	-72.414%
2026-07-08	1.5200	1.5200	1.2500	1.3400	-42.979%	26	1,267	-70.149%
2026-07-07	2.5500	2.5500	2.3500	2.3500	-11.321%	2	1,266	-82.979%
2026-07-06	3.0000	3.0000	2.6500	2.6500	-19.697%	2	1,268	-84.906%
2026-07-02	2.7000	3.3000	2.7000	3.3000	+32.000%	153	1,174	-87.879%
2026-07-01	2.7000	3.1000	2.5000	2.5000	+12.613%	30	1,174	-84.000%
2026-06-30	2.1300	2.2700	2.1200	2.2200	-5.932%	11	1,168	-81.982%
2026-06-29	2.5000	2.5100	2.2500	2.3600	-15.714%	11	1,165	-83.051%
2026-06-26	3.0000	3.1000	2.8000	2.8000	-1.754%	8	1,155	-85.714%
2026-06-25	3.2000	3.2000	2.8500	2.8500	-1.724%	18	1,149	-85.965%
2026-06-24	2.0000	3.1000	2.0000	2.9000	+65.714%	361	1,138	-86.207%
2026-06-23	1.9500	1.9500	1.7500	1.7500	-12.500%	11	989	-77.143%
2026-06-22	2.1800	2.1800	2.0000	2.0000	-33.333%	35	998	-80.000%
2026-06-18	2.5500	3.2200	2.5500	3.0000	+20.000%	22	988	-86.667%
2026-06-17	4.0000	4.0000	2.5000	2.5000	-28.571%	25	988	-84.000%
2026-06-16	3.7600	3.7600	3.4900	3.5000	+14.007%	21	988	-88.571%
2026-06-15	3.8000	3.8000	3.0700	3.0700	-9.706%	25	975	-86.971%
2026-06-12	3.7000	3.7000	3.4000	3.4000	+3.030%	2	974	-88.235%
2026-06-11	3.1100	3.3000	2.8500	3.3000	+14.983%	77	973	-87.879%
2026-06-10	3.0900	3.0900	2.8700	2.8700	+4.364%	3	970	-86.063%
2026-06-09	2.8500	3.0000	2.7500	2.7500	+34.146%	6	968	-85.455%
2026-06-08	2.0800	2.0800	2.0500	2.0500	+2.500%	3	965	-80.488%
2026-06-05	2.1000	2.1000	2.0000	2.0000	+2.564%	2	963	-80.000%
2026-06-04	2.5700	2.5700	1.9500	1.9500	-2.500%	53	962	-79.487%
2026-06-03	1.8000	2.0000	1.8000	2.0000	+41.844%	4	911	-80.000%
2026-06-02	1.4100	1.4100	1.4100	1.4100	-29.500%	1	910	-71.631%
2026-06-01	2.3000	2.3000	2.0000	2.0000	-33.110%	13	910	-80.000%
2026-05-29	3.1400	3.1400	2.9900	2.9900	-12.059%	10	910	-86.622%
2026-05-27	4.0000	4.0000	3.4000	3.4000	+23.636%	2	906	-88.235%
2026-05-26	3.0000	3.3000	2.5900	2.7500	-8.333%	72	913	-85.455%
2026-05-22	2.7000	3.0000	2.7000	3.0000	-14.286%	5	876	-86.667%
2026-05-21	3.3000	3.5000	3.1000	3.5000	+2.941%	108	873	-88.571%
2026-05-20	2.8000	3.4000	2.7000	3.4000	-15.212%	37	873	-88.235%
2026-05-19	3.8000	4.0100	3.8000	4.0100	-0.988%	25	785	-90.025%
2026-05-18	4.4100	4.7100	4.0500	4.0500	-11.957%	7	785	-90.123%
2026-05-15	4.6000	4.6000	4.6000	4.6000	-9.804%	1	785	-91.304%
2026-05-14	5.1000	5.1000	5.1000	5.1000	+10.870%	1	780	-92.157%
2026-05-13	4.6400	4.6700	4.0000	4.6000	-14.815%	30	797	-91.304%
2026-05-12	5.7000	5.7900	5.4000	5.4000	-5.594%	12	797	-92.593%
2026-05-11	6.1000	6.1000	5.7200	5.7200	-26.667%	3	797	-93.007%
2026-05-07	7.8000	7.8000	7.8000	7.8000	+3.586%	1	794	-94.872%
2026-05-06	7.3700	7.5300	7.3700	7.5300	+17.656%	3	793	-94.688%
2026-05-05	5.9000	6.4400	5.9000	6.4000	+13.475%	16	793	-93.750%
2026-05-04	7.5000	7.5000	5.6400	5.6400	-35.172%	65	786	-92.908%
2026-05-01	9.3000	9.3000	8.7000	8.7000	-2.247%	7	755	-95.402%
2026-04-30	8.9000	8.9000	8.9000	8.9000	0.000%	1	755	-95.506%
2026-04-29	9.0000	9.3000	8.9000	8.9000	-31.008%	15	754	-95.506%
2026-04-27	12.7000	12.9000	12.7000	12.9000	-5.839%	2	761	-96.899%
2026-04-24	13.7000	13.7000	13.7000	13.7000	+7.031%	2	762	-97.080%
2026-04-23	13.4000	13.4000	12.8000	12.8000	-16.883%	6	760	-96.875%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-5.521%	1	754	-97.403%
2026-04-21	17.6000	17.6000	16.3000	16.3000	+12.491%	6	750	-97.546%
2026-04-20	14.4900	14.4900	14.4900	14.4900	-7.707%	1	750	-97.239%
2026-04-17	17.2200	17.2200	15.7000	15.7000	+37.719%	6	750	-97.452%
2026-04-16	11.5000	11.5000	11.4000	11.4000	-14.734%	2	746	-96.491%
2026-04-14	13.7000	13.7000	13.3700	13.3700	+2.846%	60	745	-97.008%
2026-04-13	11.7000	13.0000	11.7000	13.0000	+1.167%	4	685	-96.923%
2026-04-10	13.7000	13.7000	12.8500	12.8500	+5.242%	28	682	-96.887%
2026-04-09	12.2100	12.2100	12.2100	12.2100	-6.077%	5	674	-96.724%
2026-04-08	12.7500	13.0000	12.7000	13.0000	+51.163%	6	669	-96.923%
2026-04-07	9.2000	9.2000	8.6000	8.6000	-12.065%	32	669	-95.349%
2026-04-06	9.1300	9.7800	9.1300	9.7800	+8.667%	4	679	-95.910%
2026-04-02	9.4000	9.4000	9.0000	9.0000	-15.888%	2	679	-95.556%
2026-04-01	11.0000	11.0000	10.7000	10.7000	0.000%	8	679	-96.262%
2026-03-31	10.3500	11.0000	10.3500	10.7000	+3.382%	16	678	-96.262%
2026-03-30	10.3500	10.5000	10.2500	10.3500	+10.695%	5	672	-96.135%
2026-03-27	11.1000	11.1000	9.3500	9.3500	-16.518%	40	667	-95.722%
2026-03-26	11.2000	11.2000	11.2000	11.2000	+12.000%	54	669	-96.429%
2026-03-24	9.7000	10.2500	9.7000	10.0000	-3.846%	8	621	-96.000%
2026-03-23	10.5000	10.5000	10.0500	10.4000	+50.725%	17	615	-96.154%
2026-03-20	7.1500	7.2000	6.9000	6.9000	-15.648%	28	614	-94.203%
2026-03-19	8.1900	8.3000	8.1000	8.1800	-18.036%	59	597	-95.110%
2026-03-18	9.5500	10.0100	9.5500	9.9800	-22.516%	42	597	-95.992%
2026-03-17	12.7100	12.8800	12.7100	12.8800	+0.625%	2	583	-96.894%
2026-03-16	13.4000	13.4000	12.7500	12.8000	+12.281%	27	583	-96.875%
2026-03-13	11.4500	11.4500	11.4000	11.4000	-15.242%	7	563	-96.491%
2026-03-12	13.5000	13.5000	13.4500	13.4500	-12.889%	4	556	-97.026%
2026-03-11	15.4400	15.4400	15.4400	15.4400	-12.273%	1	553	-97.409%
2026-03-10	16.5000	17.9000	16.4000	17.6000	+20.137%	11	552	-97.727%
2026-03-09	14.6500	14.6500	14.6500	14.6500	-17.927%	1	546	-97.270%
2026-03-06	15.8500	17.8500	15.8000	17.8500	-4.545%	11	545	-97.759%
2026-03-05	18.4000	18.7000	18.0500	18.7000	-4.103%	32	540	-97.861%
2026-03-04	20.8000	20.8000	19.5000	19.5000	+6.267%	2	518	-97.949%
2026-03-03	18.3500	18.3500	18.3500	18.3500	-15.007%	6	517	-97.820%
2026-03-02	21.4500	21.6000	21.4500	21.5900	-11.152%	3	512	-98.147%
2026-02-26	23.4500	24.5000	23.2700	24.3000	+1.674%	53	510	-98.354%
2026-02-25	24.8500	25.2500	23.8000	23.9000	-44.470%	56	534	-98.326%
2026-02-13	43.6700	43.6700	43.0400	43.0400	+27.905%	11	534	-99.071%
2026-02-09	33.8300	33.8300	33.6500	33.6500	+25.186%	10	534	-98.811%
2026-01-30	26.8800	26.8800	26.8800	26.8800	-23.200%	1	535	-98.512%
2026-01-26	35.0000	35.3000	35.0000	35.0000	-1.961%	39	534	-98.857%
2026-01-21	33.4500	36.7500	33.4500	35.7000	+4.142%	42	550	-98.880%
2026-01-16	34.2800	34.2800	34.2800	34.2800	+14.267%	1	549	-98.833%
2026-01-13	30.0000	30.0000	30.0000	30.0000	+2.249%	1	549	-98.667%
2026-01-12	29.3400	29.3400	29.3400	29.3400	+19.755%	2	549	-98.637%
2026-01-09	23.6100	24.5000	23.6100	24.5000	+71.089%	5	551	-98.367%
2026-01-06	14.3000	14.3200	14.3000	14.3200	+2.726%	3	548	-97.207%
2025-12-23	13.5500	13.9400	13.5500	13.9400	-23.616%	46	547	-97.131%
2025-12-17	18.2500	18.2500	18.2500	18.2500	-5.195%	6	582	-97.808%
2025-12-11	19.2500	19.2500	19.2500	19.2500	+5.537%	1	584	-97.922%
2025-12-05	18.2400	18.2400	18.2400	18.2400	+2.761%	10	585	-97.807%
2025-12-04	17.7500	17.7500	17.7500	17.7500	-1.934%	1	575	-97.746%
2025-12-01	18.2200	18.2200	18.1000	18.1000	+9.697%	2	574	-97.790%
2025-11-26	14.4500	16.6600	14.4500	16.5000	+17.857%	23	586	-97.576%
2025-11-25	14.0000	14.0000	14.0000	14.0000	+26.354%	1	586	-97.143%
2025-11-20	11.0800	11.0800	11.0800	11.0800	-3.400%	2	585	-96.390%
2025-11-19	11.4700	11.4700	11.4700	11.4700	-26.709%	1	585	-96.513%
2025-11-03	15.6500	15.6500	15.6500	15.6500	+0.708%	1	584	-97.444%
2025-10-31	15.5400	15.5400	15.5400	15.5400	-18.211%	350	584	-97.426%
2025-10-28	18.2600	19.0000	18.2600	19.0000	-1.554%	25	239	-97.895%
2025-10-21	19.4500	19.5000	19.2100	19.3000	+9.784%	15	257	-97.927%
2025-10-16	17.5800	17.5800	17.5800	17.5800	+9.875%	1	258	-97.725%
2025-10-08	16.0000	16.0000	16.0000	16.0000	-7.940%	1	258	-97.500%
2025-10-06	17.6000	17.6000	17.3800	17.3800	-35.149%	2	257	-97.699%
2025-09-24	26.8000	26.8000	26.8000	26.8000	-24.401%	3	258	-98.507%
2025-09-15	35.4500	35.4500	35.4500	35.4500	+12.006%	1	255	-98.872%
2025-09-10	31.6500	31.6500	31.6500	31.6500	-5.240%	1	255	-98.736%
2025-09-09	33.4000	33.4000	33.4000	33.4000	+11.893%	2	255	-98.802%
2025-09-04	29.8500	29.8500	29.8500	29.8500	+14.149%	1	255	-98.660%
2025-08-28	26.1500	26.1500	26.1500	26.1500	-15.645%	4	254	-98.470%
2025-08-22	31.0000	31.0000	31.0000	31.0000	+14.096%	5	251	-98.710%
2025-08-19	27.1700	27.1700	27.1700	27.1700	+8.680%	5	256	-98.528%
2025-08-15	25.0000	25.0000	25.0000	25.0000	-14.966%	3	251	-98.400%
2025-08-13	25.5500	29.4000	25.3200	29.4000	+63.606%	13	248	-98.639%
2025-08-07	17.9700	17.9700	17.9700	17.9700	-2.760%	31	239	-97.774%
2025-08-06	18.4800	18.4800	18.4800	18.4800	+26.489%	1	208	-97.835%
2025-07-30	14.6100	14.6100	14.6000	14.6100	+0.068%	5	207	-97.262%
2025-07-29	15.1000	15.1800	14.6000	14.6000	-0.680%	5	202	-97.260%
2025-07-28	14.7000	15.2200	14.5500	14.7000	+6.676%	34	200	-97.279%
2025-07-25	13.0900	13.7800	13.0900	13.7800	+0.952%	73	173	-97.097%
2025-07-24	13.6500	13.6500	13.6500	13.6500	-2.708%	1	125	-97.070%
2025-07-23	14.0600	14.0800	14.0300	14.0300	+13.880%	23	124	-97.149%
2025-07-22	12.3000	12.3200	12.3000	12.3200	-1.989%	22	101	-96.753%
2025-07-11	12.8400	12.8400	12.5400	12.5700	+6.979%	23	81	-96.818%
2025-06-30	11.6500	11.7500	11.6500	11.7500	+10.432%	51	59	-96.596%
2025-06-23	10.4700	10.7000	10.3800	10.6400	+8.571%	10	8	-96.241%
2025-06-17	9.8500	9.8500	9.8000	9.8000	-21.158%	3	5	-95.918%
2025-06-11	12.4300	12.4300	12.4300	12.4300	0.000%	2	2	-96.782%