Dark

LOW20260918C250
LOW Sep 18 2026 250.00 Call (LOW260918C00250000)
option OPRA

EOD

Jul 23, 2026

0.8000-23.810%(-0.2500)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	0.8700	0.7000	0.8000	-23.810%	86	2,139	0.000%
2026-07-22	1.0700	1.0700	1.0300	1.0500	+23.529%	12	2,127	-23.810%
2026-07-21	1.0000	1.0000	0.8500	0.8500	-24.107%	15	2,124	-5.882%
2026-07-20	1.0000	1.1800	1.0000	1.1200	-25.333%	27	2,117	-28.571%
2026-07-17	2.3600	2.3700	1.5000	1.5000	-34.783%	25	2,099	-46.667%
2026-07-16	1.5000	2.3000	1.5000	2.3000	+35.294%	14	2,089	-65.217%
2026-07-15	1.5800	1.7000	1.5800	1.7000	+17.241%	112	2,089	-52.941%
2026-07-14	1.4900	1.4900	1.3900	1.4500	+3.571%	32	2,038	-44.828%
2026-07-13	1.9000	1.9000	1.3300	1.4000	-30.000%	14	2,036	-42.857%
2026-07-10	2.2500	2.4500	2.0000	2.0000	-11.504%	122	2,044	-60.000%
2026-07-09	2.2500	2.4400	2.2500	2.2600	+2.727%	12	1,928	-64.602%
2026-07-08	3.0500	3.0500	2.2000	2.2000	-42.105%	36	1,927	-63.636%
2026-07-07	3.9000	3.9000	3.8000	3.8000	-15.556%	4	1,912	-78.947%
2026-07-06	5.4800	5.4800	3.7000	4.5000	-8.163%	8	1,910	-82.222%
2026-07-02	5.1000	5.1000	4.7500	4.9000	+28.947%	13	1,899	-83.673%
2026-07-01	3.8200	5.1000	3.8000	3.8000	+5.556%	68	1,899	-78.947%
2026-06-30	3.4300	3.7000	3.4300	3.6000	-2.703%	11	1,905	-77.778%
2026-06-29	4.0000	4.2000	3.7000	3.7000	-11.905%	8	1,905	-78.378%
2026-06-26	4.8500	5.0000	4.2000	4.2000	-2.326%	89	1,905	-80.952%
2026-06-25	5.0000	5.2000	4.3000	4.3000	-7.527%	4	1,915	-81.395%
2026-06-24	3.8200	4.7000	3.8200	4.6500	+62.587%	152	1,913	-82.796%
2026-06-23	3.1000	3.3000	2.8000	2.8600	+4.000%	123	1,876	-72.028%
2026-06-22	4.5000	4.5000	2.7500	2.7500	-41.365%	16	1,779	-70.909%
2026-06-18	5.4000	5.4000	4.6900	4.6900	+23.421%	4	1,666	-82.942%
2026-06-17	5.3600	6.3000	3.7500	3.8000	-28.705%	323	1,666	-78.947%
2026-06-16	5.7400	5.9000	5.2000	5.3300	+11.042%	36	1,666	-84.991%
2026-06-15	6.1500	6.1500	4.6800	4.8000	-2.041%	78	1,636	-83.333%
2026-06-12	5.6000	5.6000	4.9000	4.9000	-9.259%	33	1,627	-83.673%
2026-06-11	4.5000	5.4000	4.3100	5.4000	+22.172%	70	1,620	-85.185%
2026-06-10	4.7000	4.8000	4.4200	4.4200	-9.240%	20	1,626	-81.900%
2026-06-09	3.5000	4.8700	3.5000	4.8700	+65.085%	21	1,637	-83.573%
2026-06-08	3.4000	3.4000	2.9500	2.9500	-10.606%	18	1,646	-72.881%
2026-06-05	3.5500	3.6000	3.2000	3.3000	+13.793%	221	1,628	-75.758%
2026-06-04	3.4800	3.4800	2.9000	2.9000	+9.848%	67	1,575	-72.414%
2026-06-03	2.6400	2.6400	2.6400	2.6400	-7.692%	1	1,625	-69.697%
2026-06-02	2.6500	2.9000	2.6500	2.8600	-7.443%	44	1,624	-72.028%
2026-06-01	3.2000	3.5000	2.9500	3.0900	-22.750%	80	1,586	-74.110%
2026-05-29	5.0000	5.2000	3.9000	4.0000	-19.517%	46	1,535	-80.000%
2026-05-28	5.1000	5.1000	4.9700	4.9700	-2.358%	15	1,519	-83.903%
2026-05-27	5.3200	5.8000	5.0900	5.0900	+23.844%	10	1,517	-84.283%
2026-05-26	4.0000	4.1100	3.9000	4.1100	-10.652%	21	1,517	-80.535%
2026-05-22	4.7500	4.7500	4.3100	4.6000	-12.046%	37	1,506	-82.609%
2026-05-21	4.9000	5.3000	4.7300	5.2300	-16.720%	29	1,473	-84.704%
2026-05-20	4.0500	6.2800	3.5500	6.2800	+5.546%	66	1,473	-87.261%
2026-05-19	5.7700	5.9500	5.7700	5.9500	+0.847%	4	1,443	-86.555%
2026-05-18	6.0000	7.0400	5.9000	5.9000	-0.840%	34	1,443	-86.441%
2026-05-15	6.6000	6.6000	5.9500	5.9500	-21.296%	10	1,443	-86.555%
2026-05-14	7.5500	7.6500	7.5500	7.5600	+12.836%	36	1,412	-89.418%
2026-05-13	7.0000	7.0000	6.1000	6.7000	-20.238%	117	1,346	-88.060%
2026-05-12	8.6000	8.6000	8.4000	8.4000	-7.692%	18	1,346	-90.476%
2026-05-11	8.9000	9.1000	8.8000	9.1000	-9.000%	3	1,346	-91.209%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,349	-92.000%
2026-05-07	11.4000	11.4000	10.3000	11.0000	+3.774%	5	1,350	-92.727%
2026-05-06	10.6000	11.0000	10.6000	10.6000	+21.699%	17	1,354	-92.453%
2026-05-05	7.9000	8.8000	7.6000	8.7100	+6.220%	17	1,354	-90.815%
2026-05-04	10.5000	10.6000	8.2000	8.2000	-37.405%	158	1,352	-90.244%
2026-05-01	13.1000	13.1000	13.1000	13.1000	-2.239%	1	1,307	-93.893%
2026-04-30	13.4000	14.0000	13.4000	13.4000	+7.200%	6	1,307	-94.030%
2026-04-29	12.7000	12.7000	11.5100	12.5000	-17.546%	7	1,308	-93.600%
2026-04-28	15.7000	15.7000	15.1600	15.1600	-13.371%	175	1,306	-94.723%
2026-04-22	17.5000	17.5000	17.5000	17.5000	-22.222%	4	1,244	-95.429%
2026-04-21	21.7400	22.5000	21.7400	22.5000	+8.173%	2	1,245	-96.444%
2026-04-17	21.2000	21.2000	20.8000	20.8000	+23.223%	9	1,245	-96.154%
2026-04-15	18.2500	18.2500	16.8800	16.8800	+5.500%	2	1,244	-95.261%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-8.571%	1	1,243	-95.000%
2026-04-10	18.8400	18.8400	17.4000	17.5000	+1.156%	7	1,243	-95.429%
2026-04-08	17.3000	17.3000	17.3000	17.3000	+46.610%	4	1,237	-95.376%
2026-04-07	11.8000	11.9000	11.5000	11.8000	-9.161%	5	1,234	-93.220%
2026-04-02	12.9900	12.9900	12.9900	12.9900	-11.512%	5	1,230	-93.841%
2026-04-01	14.6800	14.6800	14.6800	14.6800	-1.145%	5	1,230	-94.550%
2026-03-31	13.8500	15.8000	13.8500	14.8500	+9.191%	68	1,230	-94.613%
2026-03-30	13.8000	13.8000	13.6000	13.6000	+8.367%	3	1,241	-94.118%
2026-03-27	14.6500	14.6500	12.5500	12.5500	-19.032%	38	1,240	-93.625%
2026-03-26	15.5000	15.5000	15.5000	15.5000	+8.316%	3	1,207	-94.839%
2026-03-25	14.3100	14.3100	14.3100	14.3100	+4.453%	1	1,204	-94.410%
2026-03-24	13.3500	13.7000	13.3500	13.7000	-1.792%	2	1,204	-94.161%
2026-03-23	12.0500	14.3500	12.0500	13.9500	+42.347%	22	1,202	-94.265%
2026-03-20	11.0000	11.0000	9.7500	9.8000	-13.808%	12	1,218	-91.837%
2026-03-19	11.5000	12.0000	11.0000	11.3700	-7.561%	62	1,214	-92.964%
2026-03-18	14.5900	14.5900	12.3000	12.3000	-28.696%	4	1,176	-93.496%
2026-03-16	17.5000	17.5000	17.2000	17.2500	+12.378%	23	1,176	-95.362%
2026-03-13	15.5000	15.5000	15.3500	15.3500	-11.425%	3	1,158	-94.788%
2026-03-12	17.3300	17.3300	17.3300	17.3300	-20.868%	1	1,158	-95.384%
2026-03-10	21.9000	21.9000	21.9000	21.9000	+14.360%	1	1,158	-96.347%
2026-03-09	18.5500	19.1500	18.5500	19.1500	-9.026%	3	1,158	-95.822%
2026-03-06	21.0500	21.0500	21.0500	21.0500	-8.874%	1	1,160	-96.200%
2026-03-05	23.3000	23.3000	23.1000	23.1000	-11.188%	2	1,160	-96.537%
2026-03-04	26.0100	26.0100	26.0100	26.0100	+6.077%	1	1,160	-96.924%
2026-03-03	24.5100	24.5200	24.5100	24.5200	-9.185%	4	1,160	-96.737%
2026-03-02	25.5800	27.4300	25.5800	27.0000	-46.108%	6	1,160	-97.037%
2026-02-13	50.1000	50.1000	50.1000	50.1000	+25.564%	2	1,156	-98.403%
2026-02-03	39.9000	39.9000	39.9000	39.9000	+19.318%	1	1,156	-97.995%
2026-01-30	33.4400	33.4400	33.4400	33.4400	-19.904%	1	1,155	-97.608%
2026-01-26	42.0000	42.0500	41.4700	41.7500	-0.949%	158	1,155	-98.084%
2026-01-21	39.9500	43.4000	39.9000	42.1500	+18.432%	21	1,287	-98.102%
2026-01-20	35.3000	35.5900	35.3000	35.5900	-9.785%	9	1,304	-97.752%
2026-01-16	39.4500	39.4500	39.4500	39.4500	+0.127%	1	1,311	-97.972%
2026-01-14	39.4000	39.4000	39.4000	39.4000	+7.945%	4	1,311	-97.970%
2026-01-12	35.9500	36.5000	35.9500	36.5000	+6.507%	2	1,311	-97.808%
2026-01-09	30.0000	34.2700	30.0000	34.2700	+25.993%	7	1,312	-97.666%
2026-01-08	24.1400	27.2000	24.1400	27.2000	+21.429%	8	1,318	-97.059%
2026-01-07	23.5500	23.5500	22.0000	22.4000	+5.910%	8	1,322	-96.429%
2026-01-06	21.1500	21.1500	21.1500	21.1500	+2.421%	3	1,324	-96.217%
2026-01-05	19.5000	20.8000	19.5000	20.6500	+4.293%	8	1,321	-96.126%
2026-01-02	19.8000	19.8000	19.8000	19.8000	+7.317%	1	1,321	-95.960%
2025-12-31	18.4500	18.4500	18.4500	18.4500	+2.843%	10	1,332	-95.664%
2025-12-23	17.7300	18.0900	17.7300	17.9400	-4.371%	147	1,332	-95.541%
2025-12-22	18.7600	18.7600	18.7600	18.7600	-4.772%	2	1,479	-95.736%
2025-12-19	19.7000	19.7000	19.7000	19.7000	-22.134%	1	1,481	-95.939%
2025-12-18	25.3000	25.3000	25.3000	25.3000	+11.209%	1	1,480	-96.838%
2025-12-17	23.1000	23.1000	22.7500	22.7500	-3.602%	20	1,481	-96.484%
2025-12-16	23.6000	23.6000	23.6000	23.6000	+1.812%	1	1,491	-96.610%
2025-12-15	23.1800	23.1800	23.1800	23.1800	-1.780%	1	1,490	-96.549%
2025-12-12	23.6000	23.6000	23.6000	23.6000	+8.506%	2	1,490	-96.610%
2025-12-10	21.7500	21.7500	21.7500	21.7500	-6.892%	25	1,492	-96.322%
2025-12-05	23.4500	23.4500	23.0500	23.3600	+4.566%	57	1,517	-96.575%
2025-12-04	22.4000	22.4000	21.9200	22.3400	-2.445%	8	1,572	-96.419%
2025-12-03	22.2000	22.9000	22.2000	22.9000	-2.262%	19	1,583	-96.507%
2025-12-01	22.9000	23.7500	22.9000	23.4300	+11.306%	7	1,587	-96.586%
2025-11-26	19.1100	21.0900	19.1100	21.0500	+13.784%	38	1,557	-96.200%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+23.333%	5	1,557	-95.676%
2025-11-19	15.4000	15.4000	15.0000	15.0000	-0.990%	13	1,552	-94.667%
2025-11-14	15.2000	15.2000	15.1500	15.1500	-16.986%	2	1,542	-94.719%
2025-11-11	18.2500	18.2500	18.2500	18.2500	+13.213%	1	1,541	-95.616%
2025-11-10	16.1200	16.1200	16.1200	16.1200	-28.483%	1	1,541	-95.037%
2025-10-29	22.5400	22.5400	22.5400	22.5400	-8.000%	1	1,541	-96.451%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+11.111%	5	1,540	-96.735%
2025-10-27	22.3500	22.3500	22.0500	22.0500	-0.271%	105	1,434	-96.372%
2025-10-24	22.7800	23.4500	22.1100	22.1100	+3.560%	1,015	1,434	-96.382%
2025-10-23	21.6500	21.8000	21.3500	21.3500	-8.330%	4	419	-96.253%
2025-10-22	22.8500	23.6500	22.8500	23.2900	+3.511%	4	415	-96.565%
2025-10-15	22.5000	22.5000	22.5000	22.5000	+11.386%	61	412	-96.444%
2025-10-08	20.0000	20.2000	20.0000	20.2000	-20.221%	3	357	-96.040%
2025-10-02	25.3200	25.3200	25.3200	25.3200	-39.426%	2	355	-96.840%
2025-09-17	41.8000	41.8000	41.8000	41.8000	+28.300%	1	355	-98.086%
2025-08-28	32.5800	32.5800	32.5800	32.5800	-0.214%	1	355	-97.545%
2025-08-19	32.7000	32.7000	32.6500	32.6500	+12.742%	38	354	-97.550%
2025-08-15	29.2000	29.2000	28.9600	28.9600	-6.791%	2	368	-97.238%
2025-08-14	31.1500	31.1500	31.0700	31.0700	+2.541%	3	368	-97.425%
2025-08-13	30.3000	30.3000	30.3000	30.3000	+17.899%	1	368	-97.360%
2025-08-12	25.7000	25.7000	25.7000	25.7000	+5.070%	4	368	-96.887%
2025-08-11	24.4600	24.4600	24.4600	24.4600	+9.686%	1	368	-96.729%
2025-08-07	22.4000	22.4000	22.3000	22.3000	+13.198%	9	367	-96.413%
2025-08-04	19.7000	19.7000	19.7000	19.7000	+8.242%	2	359	-95.939%
2025-07-30	18.4700	18.5000	18.1700	18.2000	-1.781%	34	359	-95.604%
2025-07-29	18.6900	18.6900	18.0400	18.5300	-1.331%	6	340	-95.683%
2025-07-28	18.8100	18.8100	18.7700	18.7800	+10.927%	13	339	-95.740%
2025-07-25	16.4900	16.9300	16.4500	16.9300	+0.118%	85	329	-95.275%
2025-07-24	17.1500	17.1500	16.9100	16.9100	-6.575%	5	283	-95.269%
2025-07-23	17.2500	18.1000	17.2400	18.1000	+20.106%	57	281	-95.580%
2025-07-22	15.4900	15.6900	15.0400	15.0700	+6.127%	25	229	-94.691%
2025-07-21	14.1400	14.3700	14.0800	14.2000	+1.574%	136	205	-94.366%
2025-07-14	14.0300	14.0400	13.8900	13.9800	-12.186%	25	71	-94.278%
2025-07-11	16.0200	16.0200	15.9200	15.9200	-1.057%	23	46	-94.975%
2025-07-08	16.0900	16.0900	16.0900	16.0900	-10.710%	4	23	-95.028%
2025-07-03	17.9300	18.0200	17.8800	18.0200	+32.208%	20	3	-95.560%
2025-06-23	13.5000	13.7200	13.4500	13.6300	-24.696%	6	3	-94.131%
2025-06-10	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-95.580%