Dark

LOW20260918C240
LOW Sep 18 2026 240.00 Call (LOW260918C00240000)
option OPRA

EOD

Jul 23, 2026

1.25-30.556%(-0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5200	1.5200	1.2500	1.2500	-30.556%	8	1,071	0.000%
2026-07-22	1.7000	1.8500	1.7000	1.8000	+2.857%	17	1,075	-30.556%
2026-07-21	1.7200	1.8000	1.6000	1.7500	-5.405%	12	1,067	-28.571%
2026-07-20	2.5500	2.5500	1.6500	1.8500	-28.846%	48	1,057	-32.432%
2026-07-17	5.0000	5.0600	2.6000	2.6000	-35.000%	54	1,020	-51.923%
2026-07-16	3.4200	4.0000	3.4200	4.0000	+33.333%	6	1,031	-68.750%
2026-07-15	2.8000	3.1900	2.8000	3.0000	+20.000%	12	1,030	-58.333%
2026-07-14	2.4000	2.7000	2.4000	2.5000	+1.215%	16	1,034	-50.000%
2026-07-13	3.2000	3.2000	2.3800	2.4700	-32.143%	53	1,031	-49.393%
2026-07-10	3.4600	3.6400	3.3900	3.6400	-1.622%	4	1,055	-65.659%
2026-07-09	3.7800	4.1000	3.6500	3.7000	-1.333%	61	1,055	-66.216%
2026-07-08	4.0000	4.9900	3.7000	3.7500	-33.155%	46	1,055	-66.667%
2026-07-07	6.6200	6.7700	5.6100	5.6100	-20.986%	22	1,057	-77.718%
2026-07-06	7.8000	8.1800	5.5000	7.1000	-8.974%	10	1,037	-82.394%
2026-07-02	6.3100	8.1200	6.3000	7.8000	+13.043%	49	1,020	-83.974%
2026-07-01	6.8000	7.6000	6.7000	6.9000	+18.966%	13	1,020	-81.884%
2026-06-30	5.6000	5.8000	5.6000	5.8000	-7.937%	24	1,026	-78.448%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-10.000%	1	1,036	-80.159%
2026-06-26	7.5300	7.5900	7.0000	7.0000	-12.500%	5	1,035	-82.143%
2026-06-25	8.8000	8.8000	8.0000	8.0000	+22.137%	4	1,033	-84.375%
2026-06-24	6.1000	6.9700	5.8000	6.5500	+39.362%	79	1,036	-80.916%
2026-06-23	5.1000	5.1000	4.5000	4.7000	-3.093%	30	994	-73.404%
2026-06-22	5.6500	5.7400	4.6600	4.8500	-37.500%	16	971	-74.227%
2026-06-18	8.0000	8.1000	7.7600	7.7600	+31.525%	11	947	-83.892%
2026-06-17	8.6000	9.1000	5.9000	5.9000	-26.708%	39	947	-78.814%
2026-06-16	8.3000	8.3000	8.0000	8.0500	+13.380%	19	947	-84.472%
2026-06-15	8.0500	8.1000	7.0000	7.1000	-4.313%	33	950	-82.394%
2026-06-12	8.5000	8.5000	7.3000	7.4200	-8.395%	10	945	-83.154%
2026-06-11	7.1000	8.1000	6.4000	8.1000	+26.563%	71	947	-84.568%
2026-06-10	6.5500	6.9000	6.4000	6.4000	-9.220%	12	948	-80.469%
2026-06-09	5.6000	7.0500	5.6000	7.0500	+53.261%	11	938	-82.270%
2026-06-08	5.5000	5.5000	4.6000	4.6000	-9.804%	6	931	-72.826%
2026-06-05	5.2000	5.4000	5.0000	5.1000	+10.870%	45	929	-75.490%
2026-06-04	5.5000	5.5000	4.3700	4.6000	+12.195%	40	904	-72.826%
2026-06-03	3.9000	4.3700	3.9000	4.1000	-1.205%	42	904	-69.512%
2026-06-02	4.3100	4.4000	4.1500	4.1500	-9.783%	32	877	-69.880%
2026-06-01	4.6500	4.7500	4.4400	4.6000	-24.590%	39	860	-72.826%
2026-05-29	7.0200	7.0200	6.0000	6.1000	-14.085%	11	835	-79.508%
2026-05-28	7.3000	7.3000	7.1000	7.1000	-10.127%	12	831	-82.394%
2026-05-27	8.7000	8.7000	7.9000	7.9000	+32.773%	24	826	-84.177%
2026-05-26	7.0000	7.0000	5.8000	5.9500	-7.031%	10	804	-78.992%
2026-05-22	7.1400	7.1400	6.4000	6.4000	-18.987%	11	812	-80.469%
2026-05-21	7.7000	7.9000	6.9300	7.9000	-12.417%	15	815	-84.177%
2026-05-20	5.7000	9.0200	5.7000	9.0200	+8.153%	101	815	-86.142%
2026-05-19	7.6000	8.6100	7.5000	8.3400	-0.714%	85	800	-85.012%
2026-05-18	9.9000	10.0000	8.4000	8.4000	-2.326%	19	800	-85.119%
2026-05-15	9.5000	9.6000	8.6000	8.6000	-15.438%	36	800	-85.465%
2026-05-14	10.8000	11.1000	10.1700	10.1700	+7.053%	495	770	-87.709%
2026-05-13	9.9000	9.9000	8.7200	9.5000	-17.749%	25	312	-86.842%
2026-05-12	11.8000	11.8000	11.0000	11.5500	+4.714%	13	312	-89.177%
2026-05-11	12.4000	12.4000	10.8000	11.0300	-21.214%	70	312	-88.667%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-6.667%	1	297	-91.071%
2026-05-07	14.2000	15.0000	14.2000	15.0000	+0.604%	2	297	-91.667%
2026-05-06	14.1500	14.9100	14.1500	14.9100	+20.436%	7	297	-91.616%
2026-05-05	12.5000	12.5000	11.9000	12.3800	+6.449%	13	295	-89.903%
2026-05-04	14.4000	14.4000	11.4300	11.6300	-33.920%	82	288	-89.252%
2026-04-30	17.6000	17.6000	17.6000	17.6000	+5.389%	1	227	-92.898%
2026-04-29	17.1000	17.1000	16.5000	16.7000	-29.684%	7	227	-92.515%
2026-04-23	23.7500	23.7500	23.7500	23.7500	-10.140%	2	221	-94.737%
2026-04-21	26.4300	26.4300	26.4300	26.4300	+16.329%	2	219	-95.271%
2026-04-10	22.7200	22.7200	22.7200	22.7200	-9.734%	1	219	-94.498%
2026-04-09	25.1700	25.1700	25.1700	25.1700	+12.668%	1	219	-95.034%
2026-04-08	23.3000	23.3000	21.9300	22.3400	+40.503%	22	219	-94.405%
2026-04-07	15.4000	16.0000	15.4000	15.9000	+5.929%	5	208	-92.138%
2026-04-02	15.0100	15.0100	15.0100	15.0100	-23.026%	5	204	-91.672%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+7.143%	1	204	-93.590%
2026-03-31	18.0500	18.6500	18.0500	18.2000	-0.274%	5	203	-93.132%
2026-03-30	18.1400	18.2500	18.1400	18.2500	+7.353%	2	200	-93.151%
2026-03-27	18.2000	18.4500	17.0000	17.0000	-11.227%	21	198	-92.647%
2026-03-26	19.9200	19.9200	19.1500	19.1500	+1.645%	6	186	-93.473%
2026-03-25	18.8400	18.8400	18.8400	18.8400	+4.088%	1	181	-93.365%
2026-03-24	16.0000	18.1000	16.0000	18.1000	+1.117%	50	181	-93.094%
2026-03-23	18.2000	19.4000	17.9000	17.9000	+36.641%	7	133	-93.017%
2026-03-20	15.0000	15.0000	13.1000	13.1000	-14.824%	3	129	-90.458%
2026-03-19	15.7500	15.7500	14.4400	15.3800	-5.354%	3	127	-91.873%
2026-03-18	17.4500	17.4500	16.2500	16.2500	-37.380%	3	126	-92.308%
2026-03-11	25.0500	25.9500	25.0000	25.9500	+8.125%	4	125	-95.183%
2026-03-09	24.3900	24.3900	24.0000	24.0000	-15.104%	2	123	-94.792%
2026-03-06	28.2700	28.2700	28.2700	28.2700	-2.044%	2	123	-95.578%
2026-03-05	28.8600	28.8600	28.8600	28.8600	-46.988%	1	122	-95.669%
2026-02-10	54.4400	54.4400	54.4400	54.4400	+10.136%	1	122	-97.704%
2026-02-06	49.4300	49.4300	49.4300	49.4300	+8.470%	2	122	-97.471%
2026-01-21	45.5700	45.5700	45.5700	45.5700	-4.565%	1	122	-97.257%
2026-01-16	47.7500	47.7500	47.7500	47.7500	+23.226%	1	123	-97.382%
2026-01-09	38.7500	38.7500	38.7500	38.7500	+64.544%	1	123	-96.774%
2025-12-31	23.4500	23.5500	23.4500	23.5500	+3.516%	10	124	-94.692%
2025-12-23	22.7500	22.7500	22.7500	22.7500	-23.375%	2	124	-94.505%
2025-12-11	29.6900	29.6900	29.6900	29.6900	+19.718%	1	124	-95.790%
2025-11-26	24.8000	24.8000	24.8000	24.8000	+11.211%	1	125	-94.960%
2025-11-21	21.7000	22.3000	21.7000	22.3000	+12.626%	2	125	-94.395%
2025-11-19	19.6500	20.8000	19.5500	19.8000	+27.742%	19	125	-93.687%
2025-11-18	15.5000	15.5000	15.5000	15.5000	-17.989%	2	117	-91.935%
2025-11-17	18.9000	18.9000	18.9000	18.9000	-2.073%	1	115	-93.386%
2025-11-14	19.6000	19.6000	19.3000	19.3000	-15.757%	2	114	-93.523%
2025-11-11	22.8500	23.4500	22.8500	22.9100	+1.372%	11	112	-94.544%
2025-11-07	22.0000	22.6000	22.0000	22.6000	+3.908%	2	102	-94.469%
2025-11-06	21.5000	21.7500	21.5000	21.7500	-23.684%	2	101	-94.253%
2025-10-24	28.5000	28.5000	28.5000	28.5000	+8.779%	1	100	-95.614%
2025-10-23	26.2000	26.2000	26.2000	26.2000	-5.755%	1	100	-95.229%
2025-10-15	27.8000	27.8000	27.8000	27.8000	+10.757%	1	101	-95.504%
2025-10-14	25.1000	25.3500	25.1000	25.1000	+3.934%	10	100	-95.020%
2025-10-09	24.1500	24.1500	24.1500	24.1500	-2.856%	5	99	-94.824%
2025-10-08	24.7100	24.8600	24.7100	24.8600	-42.851%	2	99	-94.972%
2025-09-10	43.5000	43.5000	43.5000	43.5000	+11.538%	1	98	-97.126%
2025-08-19	39.0000	39.0000	39.0000	39.0000	+8.635%	1	99	-96.795%
2025-08-14	35.9000	35.9000	35.9000	35.9000	+3.697%	1	98	-96.518%
2025-08-13	34.6200	34.6200	34.6200	34.6200	+10.855%	2	98	-96.389%
2025-08-12	29.5000	31.2300	29.5000	31.2300	+7.764%	5	98	-95.997%
2025-08-06	28.9800	28.9800	28.9800	28.9800	+19.851%	1	95	-95.687%
2025-08-04	24.1200	24.1800	24.1200	24.1800	+15.694%	2	95	-94.830%
2025-07-30	22.3000	22.3000	20.9000	20.9000	+7.179%	8	93	-94.019%
2025-07-22	18.5500	19.5000	18.5500	19.5000	+7.202%	4	85	-93.590%
2025-07-21	17.7800	18.1900	17.7800	18.1900	+3.647%	55	81	-93.128%
2025-07-14	17.6500	17.7700	17.5200	17.5500	-20.660%	25	28	-92.877%
2025-07-10	22.1200	22.1200	22.1200	22.1200	+7.902%	2	3	-94.349%
2025-07-07	20.5000	20.5000	20.5000	20.5000	+0.490%	1	3	-93.902%
2025-07-03	20.4000	20.4000	20.4000	20.4000	-4.225%	1	1	-93.873%
2025-07-02	21.3000	21.3000	21.3000	21.3000	+25.294%	1	1	-94.131%
2025-06-23	16.8800	17.0000	16.8800	17.0000	0.000%	2	0	-92.647%