Dark

LOW20260918C230
LOW Sep 18 2026 230.00 Call (LOW260918C00230000)
option OPRA

EOD

Jul 23, 2026

2.70-15.625%(-0.50)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7300	2.8000	2.3800	2.7000	-15.625%	56	1,992	0.000%
2026-07-22	3.0000	3.4000	3.0000	3.2000	+5.611%	25	1,981	-15.625%
2026-07-21	3.1000	3.1100	2.6500	3.0300	-3.195%	24	1,976	-10.891%
2026-07-20	4.3000	4.3000	3.0800	3.1300	-32.976%	142	1,961	-13.738%
2026-07-17	6.6600	7.0500	4.6000	4.6700	-23.443%	15	1,933	-42.184%
2026-07-16	4.8000	6.4100	4.5000	6.1000	+34.066%	79	1,927	-55.738%
2026-07-15	4.5500	5.0700	4.5500	4.5500	+9.113%	10	1,907	-40.659%
2026-07-14	4.4000	4.4900	4.1700	4.1700	+2.206%	12	1,905	-35.252%
2026-07-13	4.8000	4.8000	3.9000	4.0800	-28.295%	38	1,904	-33.824%
2026-07-10	5.7600	6.2000	5.6900	5.6900	-8.078%	14	1,898	-52.548%
2026-07-09	6.0300	6.3300	5.9500	6.1900	-0.161%	29	1,893	-56.381%
2026-07-08	6.4000	6.4000	5.9500	6.2000	-30.337%	9	1,889	-56.452%
2026-07-07	9.4000	9.4000	8.9000	8.9000	-14.669%	4	1,886	-69.663%
2026-07-06	12.8300	12.8300	8.5000	10.4300	-13.228%	12	1,884	-74.113%
2026-07-02	10.2000	12.1000	10.2000	12.0200	+15.577%	37	1,859	-77.537%
2026-07-01	9.4400	11.4500	9.4400	10.4000	+12.921%	18	1,859	-74.038%
2026-06-30	8.1000	9.2100	8.1000	9.2100	-2.021%	4	1,854	-70.684%
2026-06-29	9.5000	9.9000	9.4000	9.4000	-10.476%	68	1,855	-71.277%
2026-06-26	10.7000	10.9000	10.5000	10.5000	-1.408%	6	1,790	-74.286%
2026-06-25	10.2000	12.0000	10.2000	10.6500	+1.140%	44	1,785	-74.648%
2026-06-24	9.0500	10.5300	9.0500	10.5300	+43.265%	12	1,759	-74.359%
2026-06-23	7.5000	8.3100	7.3100	7.3500	-3.289%	5	1,748	-63.265%
2026-06-22	8.6700	9.0000	7.3200	7.6000	-33.333%	292	1,746	-64.474%
2026-06-18	11.9000	11.9000	11.3000	11.4000	+34.118%	6	1,473	-76.316%
2026-06-17	12.3000	12.5500	8.5000	8.5000	-27.350%	38	1,473	-68.235%
2026-06-16	12.5400	12.5400	11.7000	11.7000	+12.500%	12	1,473	-76.923%
2026-06-15	12.8000	12.8000	10.4000	10.4000	-4.147%	50	1,473	-74.038%
2026-06-12	11.8600	11.8700	10.7500	10.8500	-6.142%	11	1,448	-75.115%
2026-06-11	10.4100	11.5600	10.2700	11.5600	+19.175%	37	1,444	-76.644%
2026-06-10	9.8200	10.5500	9.6000	9.7000	-3.960%	18	1,434	-72.165%
2026-06-09	7.8000	10.1000	7.8000	10.1000	+45.533%	82	1,435	-73.267%
2026-06-08	7.5000	7.5000	6.9000	6.9400	-6.216%	114	1,503	-61.095%
2026-06-05	8.1000	8.1000	7.4000	7.4000	+8.824%	14	1,478	-63.514%
2026-06-04	8.2000	8.3900	6.6800	6.8000	+3.030%	127	1,469	-60.294%
2026-06-03	6.4200	6.6000	6.0400	6.6000	+6.280%	16	1,484	-59.091%
2026-06-02	6.7100	6.8000	6.1000	6.2100	-10.519%	37	1,471	-56.522%
2026-06-01	7.2500	8.0000	6.7000	6.9400	-20.046%	456	1,473	-61.095%
2026-05-29	10.5200	10.7300	8.6800	8.6800	-17.725%	38	1,341	-68.894%
2026-05-28	10.7300	10.7500	10.1700	10.5500	-2.315%	1,033	1,338	-74.408%
2026-05-27	10.7000	11.7700	10.7000	10.8000	+25.581%	29	334	-75.000%
2026-05-26	9.4000	9.4000	8.5000	8.6000	-9.474%	4	329	-68.605%
2026-05-22	10.4000	10.4000	9.1900	9.5000	-12.844%	79	327	-71.579%
2026-05-21	11.1500	11.4100	10.4700	10.9000	-13.834%	62	283	-75.229%
2026-05-20	8.7500	12.6500	7.7500	12.6500	+5.066%	191	283	-78.656%
2026-05-19	10.9000	12.3000	10.0000	12.0400	+1.347%	63	135	-77.575%
2026-05-18	13.7000	13.7000	11.8800	11.8800	-4.194%	52	135	-77.273%
2026-05-15	13.3000	13.3000	12.4000	12.4000	-13.589%	6	135	-78.226%
2026-05-14	14.0000	14.8000	14.0000	14.3500	+14.800%	16	82	-81.185%
2026-05-13	14.1500	14.1500	12.5000	12.5000	-21.384%	16	93	-78.400%
2026-05-12	17.0000	17.0000	15.5000	15.9000	-0.625%	23	93	-83.019%
2026-05-11	15.7500	16.0000	15.7500	16.0000	-22.330%	11	93	-83.125%
2026-05-07	20.6000	20.6000	20.6000	20.6000	0.000%	1	71	-86.893%
2026-05-06	19.5000	20.6000	19.0000	20.6000	+24.096%	5	72	-86.893%
2026-05-05	15.5000	16.6000	15.0000	16.6000	+7.097%	9	74	-83.735%
2026-05-04	17.6300	17.6300	15.5000	15.5000	-26.887%	3	70	-82.581%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-27.867%	1	67	-87.264%
2026-04-08	28.2000	29.3900	28.2000	29.3900	+41.707%	2	66	-90.813%
2026-04-02	20.7700	20.7700	20.7400	20.7400	-16.032%	8	63	-86.982%
2026-04-01	24.7000	24.7000	24.7000	24.7000	-5.000%	2	63	-89.069%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+20.650%	1	65	-89.615%
2026-03-27	21.4000	21.5500	21.4000	21.5500	-12.929%	7	66	-87.471%
2026-03-26	24.7500	24.7600	24.7500	24.7500	+6.452%	4	62	-89.091%
2026-03-23	23.2500	23.2500	23.2500	23.2500	+32.479%	3	63	-88.387%
2026-03-20	18.7500	18.7500	17.4500	17.5500	-7.632%	18	63	-84.615%
2026-03-19	19.5000	19.5000	19.0000	19.0000	-38.710%	26	45	-85.789%
2026-03-11	31.1800	31.1800	31.0000	31.0000	-11.302%	2	28	-91.290%
2026-03-10	33.8400	34.9500	33.8400	34.9500	-10.200%	3	28	-92.275%
2026-03-02	38.9200	38.9200	38.9200	38.9200	-34.971%	1	26	-93.063%
2026-02-17	59.8500	59.8500	59.8500	59.8500	-11.985%	1	26	-95.489%
2026-02-12	68.0000	68.0000	68.0000	68.0000	+18.777%	1	26	-96.029%
2026-02-09	57.2500	57.2500	57.2500	57.2500	+2.232%	1	26	-95.284%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+9.268%	4	25	-95.179%
2026-01-12	51.2500	51.2500	51.2500	51.2500	+6.527%	1	29	-94.732%
2026-01-09	48.1100	48.1100	48.1100	48.1100	+55.696%	1	30	-94.388%
2025-12-01	30.9000	30.9000	30.9000	30.9000	+8.345%	1	30	-91.262%
2025-11-25	28.5200	28.5200	28.5200	28.5200	-0.280%	1	29	-90.533%
2025-11-12	28.6000	28.6000	28.6000	28.6000	+6.004%	5	28	-90.559%
2025-11-07	26.9800	26.9800	26.9800	26.9800	-0.074%	1	33	-89.993%
2025-11-05	27.0000	27.0000	27.0000	27.0000	-12.903%	5	34	-90.000%
2025-10-31	31.4500	31.4500	31.0000	31.0000	+3.333%	2	34	-91.290%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-13.669%	1	34	-91.000%
2025-10-24	34.7500	34.7500	34.7500	34.7500	+10.317%	1	34	-92.230%
2025-10-14	30.1500	31.9500	30.1300	31.5000	+12.100%	57	35	-91.429%
2025-10-09	28.8200	28.8800	28.1000	28.1000	-6.114%	30	62	-90.391%
2025-10-08	29.9300	29.9300	29.9300	29.9300	-8.611%	10	43	-90.979%
2025-10-06	32.7500	32.7500	32.7500	32.7500	-39.183%	1	34	-91.756%
2025-09-18	53.8500	53.8500	53.8500	53.8500	-3.321%	2	34	-94.986%
2025-09-17	55.7000	55.7000	55.7000	55.7000	+0.632%	1	32	-95.153%
2025-09-16	55.3500	55.3500	55.3500	55.3500	+8.317%	2	32	-95.122%
2025-09-10	51.1000	51.1000	51.1000	51.1000	+9.072%	1	32	-94.716%
2025-08-22	46.8500	46.8500	46.8500	46.8500	+4.343%	2	31	-94.237%
2025-08-21	45.0000	45.0000	44.9000	44.9000	+21.713%	2	33	-93.987%
2025-08-12	36.8900	36.8900	36.8900	36.8900	+29.439%	1	31	-92.681%
2025-08-04	28.5000	28.5000	28.5000	28.5000	+1.423%	1	31	-90.526%
2025-07-28	28.1000	28.1000	28.1000	28.1000	+12.400%	1	31	-90.391%
2025-07-25	25.0000	25.0000	25.0000	25.0000	+12.360%	1	32	-89.200%
2025-07-21	22.5000	22.6100	22.1200	22.2500	+7.488%	4	31	-87.865%
2025-07-17	20.7900	20.7900	20.7000	20.7000	+8.947%	8	30	-86.957%
2025-07-16	19.2100	19.2100	19.0000	19.0000	-9.524%	18	31	-85.789%
2025-07-15	21.0000	21.0000	21.0000	21.0000	-10.064%	4	14	-87.143%
2025-07-14	23.3500	23.3500	23.3500	23.3500	-6.036%	1	10	-88.437%
2025-07-07	24.8500	24.8500	24.8500	24.8500	+2.053%	1	9	-89.135%
2025-06-12	24.4500	24.4500	24.3500	24.3500	-9.480%	2	9	-88.912%
2025-06-10	26.9000	26.9000	26.9000	26.9000	-9.275%	1	9	-89.963%
2025-06-04	29.6500	29.6500	29.6500	29.6500	+8.133%	7	1	-90.894%
2025-05-30	27.4200	27.4200	27.4200	27.4200	0.000%	2	1	-90.153%