Dark

LOW20260918C220
LOW Sep 18 2026 220.00 Call (LOW260918C00220000)
option OPRA

EOD

Jul 23, 2026

4.40-22.399%(-1.27)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.9100	4.9100	4.4000	4.4000	-22.399%	24	794	0.000%
2026-07-22	5.6000	5.8000	5.1500	5.6700	+9.038%	20	793	-22.399%
2026-07-21	5.0000	5.4500	4.8000	5.2000	-6.306%	14	788	-15.385%
2026-07-20	6.4900	6.4900	5.3000	5.5500	-26.000%	51	782	-20.721%
2026-07-17	9.9000	9.9000	7.4000	7.5000	-25.000%	13	745	-41.333%
2026-07-16	7.7500	10.0000	7.7500	10.0000	+35.135%	13	748	-56.000%
2026-07-15	7.2000	8.5000	7.2000	7.4000	+4.965%	17	746	-40.541%
2026-07-14	7.5000	7.5000	7.0500	7.0500	+4.444%	10	740	-37.589%
2026-07-13	8.8500	8.8500	6.7500	6.7500	-28.191%	6	736	-34.815%
2026-07-10	9.7200	9.7200	9.2000	9.4000	-2.591%	5	734	-53.191%
2026-07-09	10.2000	10.2000	9.6500	9.6500	+0.521%	4	732	-54.404%
2026-07-08	10.1500	10.2000	9.6000	9.6000	-25.581%	4	731	-54.167%
2026-07-07	14.5500	14.6000	12.9000	12.9000	-16.774%	102	731	-65.891%
2026-07-06	18.0000	18.0000	12.6000	15.5000	-2.516%	55	741	-71.613%
2026-07-02	15.3000	16.8800	15.3000	15.9000	+12.367%	44	702	-72.327%
2026-07-01	16.0000	16.8900	14.1500	14.1500	+4.815%	59	702	-68.905%
2026-06-30	13.5000	13.5000	13.5000	13.5000	-0.735%	1	692	-67.407%
2026-06-29	13.9000	13.9000	13.6000	13.6000	-13.924%	3	692	-67.647%
2026-06-26	15.6000	15.8000	15.6000	15.8000	-1.373%	7	690	-72.152%
2026-06-25	14.9000	16.0200	14.9000	16.0200	+4.637%	9	689	-72.534%
2026-06-24	12.6000	15.4000	12.4000	15.3100	+39.182%	46	689	-71.261%
2026-06-23	11.7000	11.7000	11.0000	11.0000	-0.272%	7	693	-60.000%
2026-06-22	14.2000	14.2000	11.0300	11.0300	-32.744%	8	692	-60.109%
2026-06-18	16.9000	16.9000	16.4000	16.4000	-6.017%	52	706	-73.171%
2026-06-17	16.1000	18.0900	15.9000	17.4500	+5.120%	15	706	-74.785%
2026-06-16	17.2300	17.5000	16.4000	16.6000	+10.667%	86	706	-73.494%
2026-06-15	18.2800	18.2800	14.8000	15.0000	-2.597%	47	696	-70.667%
2026-06-12	15.2000	15.6000	14.8000	15.4000	-4.348%	9	699	-71.429%
2026-06-11	14.7000	16.2000	14.3000	16.1000	+21.053%	44	703	-72.671%
2026-06-10	13.6100	15.0000	13.3000	13.3000	-5.000%	7	711	-66.917%
2026-06-09	10.8400	14.0000	10.8400	14.0000	+39.860%	32	710	-68.571%
2026-06-08	10.8700	12.0500	10.0100	10.0100	-6.623%	22	708	-56.044%
2026-06-05	11.0000	11.6000	10.7200	10.7200	+8.065%	65	706	-58.955%
2026-06-04	9.9000	10.2000	9.4000	9.9200	+0.202%	146	649	-55.645%
2026-06-03	8.9000	9.9000	8.9000	9.9000	+5.319%	134	588	-55.556%
2026-06-02	9.7300	9.9000	8.8000	9.4000	-10.476%	391	489	-53.191%
2026-06-01	12.3000	12.3000	9.9000	10.5000	-19.231%	34	182	-58.095%
2026-05-29	14.7000	14.7000	12.5000	13.0000	-10.035%	56	163	-66.154%
2026-05-28	14.9000	14.9000	13.5500	14.4500	-3.020%	8	123	-69.550%
2026-05-27	14.0500	16.5000	14.0500	14.9000	+18.254%	23	117	-70.470%
2026-05-26	14.5000	14.5000	12.0500	12.6000	-5.547%	16	95	-65.079%
2026-05-22	14.9500	14.9500	13.3400	13.3400	-13.935%	3	83	-67.016%
2026-05-21	15.8000	15.8000	14.0000	15.5000	+1.307%	41	83	-71.613%
2026-05-20	11.6000	15.3000	11.6000	15.3000	-7.776%	7	83	-71.242%
2026-05-19	16.6000	16.6000	16.5900	16.5900	+0.545%	11	40	-73.478%
2026-05-18	17.7000	17.7000	16.5000	16.5000	-12.698%	20	40	-73.333%
2026-05-14	19.3400	19.3400	18.9000	18.9000	-8.252%	5	40	-76.720%
2026-05-11	20.8700	20.8700	20.6000	20.6000	-2.830%	4	35	-78.641%
2026-05-05	21.2000	21.2000	21.2000	21.2000	-22.797%	3	37	-79.245%
2026-04-29	27.0500	27.4600	27.0500	27.4600	-22.648%	3	34	-83.977%
2026-04-27	35.5000	35.5000	35.5000	35.5000	-12.583%	3	35	-87.606%
2026-04-17	40.6100	40.6100	40.6100	40.6100	+17.234%	3	34	-89.165%
2026-04-08	34.6400	34.6400	34.6400	34.6400	+18.306%	1	31	-87.298%
2026-03-23	29.2800	29.2800	29.2800	29.2800	-16.842%	1	31	-84.973%
2026-03-12	35.2100	35.2100	35.2100	35.2100	-46.408%	2	31	-87.504%
2026-01-21	65.7000	65.7000	65.7000	65.7000	+4.535%	4	29	-93.303%
2026-01-16	62.8500	62.8500	62.8500	62.8500	+6.979%	1	29	-92.999%
2026-01-12	58.9000	58.9000	58.7500	58.7500	+6.682%	2	29	-92.511%
2026-01-09	55.0700	55.0700	55.0700	55.0700	+49.241%	4	29	-92.010%
2025-12-19	36.9000	36.9000	36.9000	36.9000	-12.206%	4	33	-88.076%
2025-12-11	42.3700	42.3700	42.0300	42.0300	-2.256%	2	33	-89.531%
2025-12-01	43.0000	43.0000	43.0000	43.0000	+69.826%	1	34	-89.767%
2025-11-18	25.1900	25.3200	25.1900	25.3200	-24.978%	2	35	-82.622%
2025-11-06	33.7500	33.7500	33.7500	33.7500	-12.746%	2	35	-86.963%
2025-10-29	38.6800	38.6800	38.6800	38.6800	-0.744%	2	35	-88.625%
2025-10-16	38.9700	38.9700	38.9700	38.9700	-7.236%	2	35	-88.709%
2025-10-15	42.0100	42.0100	42.0100	42.0100	+15.064%	1	33	-89.526%
2025-10-14	36.5100	36.5100	36.5100	36.5100	+0.495%	2	33	-87.949%
2025-10-08	36.3300	36.3300	36.3300	36.3300	-1.035%	1	33	-87.889%
2025-10-07	36.7100	36.7100	36.7100	36.7100	-6.590%	2	30	-88.014%
2025-10-06	39.3000	39.3000	39.3000	39.3000	-35.041%	1	30	-88.804%
2025-09-09	60.5000	60.5000	60.5000	60.5000	+12.307%	1	30	-92.727%
2025-08-20	53.8700	53.8700	53.8700	53.8700	+12.417%	1	29	-91.832%
2025-08-18	47.9200	47.9200	47.9200	47.9200	+87.554%	1	30	-90.818%
2025-07-15	25.5500	25.5500	25.5500	25.5500	-14.548%	6	30	-82.779%
2025-07-08	29.9000	29.9000	29.9000	29.9000	+2.397%	1	24	-85.284%
2025-06-30	29.2000	29.2000	29.2000	29.2000	+3.546%	2	23	-84.932%
2025-06-25	28.2000	28.2000	28.2000	28.2000	+3.070%	1	21	-84.397%
2025-06-24	27.6000	27.6000	27.3600	27.3600	+5.029%	2	20	-83.918%
2025-06-23	26.0400	26.0500	26.0400	26.0500	+12.771%	2	19	-83.109%
2025-06-20	23.2500	23.2500	23.1000	23.1000	-0.043%	32	18	-80.952%
2025-06-17	23.1100	23.1100	23.1100	23.1100	-29.327%	1	2	-80.961%
2025-06-06	32.7000	32.7000	32.7000	32.7000	0.000%	2	1	-86.544%