Dark

Check out our Dark Pool Levels

LOW20260904P210
LOW Sep 4 2026 210.00 Put (LOW260904P00210000)
option OPRA

EOD

Aug 13, 2026

4.45-11.000%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4500	4.4500	4.4500	4.4500	-11.000%	1	109	0.000%
2026-08-12	4.5300	5.4000	4.5300	5.0000	+11.111%	114	109	-11.000%
2026-08-10	3.7700	4.5000	3.7700	4.5000	-10.000%	8	33	-1.111%
2026-08-06	5.0000	5.0000	5.0000	5.0000	+11.111%	1	31	-11.000%
2026-08-05	4.5000	4.5000	4.5000	4.5000	-47.674%	1	31	-1.111%
2026-07-30	8.6000	8.6000	8.6000	8.6000	+44.538%	2	31	-48.256%
2026-07-28	7.6000	7.6000	5.8600	5.9500	-30.653%	31	31	-25.210%
2026-07-27	8.9100	8.9100	8.5800	8.5800	0.000%	31	0	-48.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC