Dark

Check out our API

LOW20260904P205
LOW Sep 4 2026 205.00 Put (LOW260904P00205000)
option OPRA

EOD

Aug 12, 2026

3.40+67.488%(+1.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.4000	3.4000	3.4000	3.4000	+67.488%	1	34	0.000%
2026-08-11	2.0300	2.0300	2.0300	2.0300	-5.140%	1	34	+67.488%
2026-08-07	2.8500	2.8500	2.1000	2.1400	-39.548%	17	34	+58.879%
2026-08-06	3.5000	3.5400	3.5000	3.5400	+3.207%	3	24	-3.955%
2026-08-05	3.4300	3.4300	3.4300	3.4300	-20.233%	7	22	-0.875%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-4.232%	4	15	-20.930%
2026-07-28	4.3100	4.5000	4.3100	4.4900	-28.275%	6	11	-24.276%
2026-07-27	6.2600	6.2600	6.2600	6.2600	-26.005%	2	0	-45.687%
2026-07-24	8.4600	8.4600	8.4600	8.4600	0.000%	4	0	-59.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC