Dark

Check out our API

LOW20260904P200
LOW Sep 4 2026 200.00 Put (LOW260904P00200000)
option OPRA

EOD

Aug 12, 2026

2.00+48.148%(+0.65)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.1500	2.1500	2.0000	2.0000	+48.148%	111	131	0.000%
2026-08-11	1.3500	1.3500	1.3500	1.3500	-23.729%	1	28	+48.148%
2026-08-10	2.0000	2.0000	1.7700	1.7700	-30.588%	2	27	+12.994%
2026-08-06	2.3200	2.5500	2.3200	2.5500	-1.923%	8	25	-21.569%
2026-08-05	2.7200	2.7300	2.4100	2.6000	-48.310%	6	18	-23.077%
2026-08-03	5.0300	5.0300	5.0300	5.0300	-4.554%	1	16	-60.239%
2026-07-31	5.2000	5.2700	5.2000	5.2700	+16.851%	11	16	-62.049%
2026-07-27	5.0900	5.0900	4.5100	4.5100	0.000%	5	5	-55.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC