Dark

Check out our Dark Pool Levels

LOW20260904P190
LOW Sep 4 2026 190.00 Put (LOW260904P00190000)
option OPRA

EOD

Aug 6, 2026

1.20-7.692%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	22	0.000%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-35.000%	1	21	-7.692%
2026-08-03	2.0500	2.0500	2.0000	2.0000	-22.179%	3	22	-40.000%
2026-07-31	2.5700	2.5700	2.5700	2.5700	+2.390%	10	19	-53.307%
2026-07-30	2.2500	2.5100	2.2500	2.5100	+67.333%	3	9	-52.191%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-39.516%	3	6	-20.000%
2026-07-27	2.4800	2.4800	2.4800	2.4800	-51.373%	1	0	-51.613%
2026-07-23	5.1000	5.1000	5.1000	5.1000	0.000%	2	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC