Dark

Check out our Dark Pool Levels

LOW20260904C235
LOW Sep 4 2026 235.00 Call (LOW260904C00235000)
option OPRA

EOD

Aug 13, 2026

2.40+24.352%(+0.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4000	2.4000	2.4000	2.4000	+24.352%	4	85	0.000%
2026-08-12	1.9300	1.9300	1.9300	1.9300	-45.634%	1	85	+24.352%
2026-08-11	3.5500	3.5500	3.5500	3.5500	+18.333%	1	84	-32.394%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-13.545%	1	83	-20.000%
2026-08-06	3.4700	3.4700	3.4700	3.4700	-6.216%	1	82	-30.836%
2026-08-05	3.9100	4.0100	3.6800	3.7000	+5.714%	6	81	-35.135%
2026-08-04	3.4000	3.7300	3.4000	3.5000	+75.000%	12	78	-31.429%
2026-08-03	2.5900	2.8800	2.0000	2.0000	-9.091%	84	66	+20.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-45.000%	20	21	+9.091%
2026-07-28	3.7000	4.0000	3.7000	4.0000	0.000%	2	2	-40.000%

Share