Dark

Check out our API

LOW20260904C230
LOW Sep 4 2026 230.00 Call (LOW260904C00230000)
option OPRA

EOD

Aug 13, 2026

3.50+15.132%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5000	3.5000	3.5000	3.5000	+15.132%	1	47	0.000%
2026-08-12	3.2600	3.2600	3.0400	3.0400	-33.479%	3	47	+15.132%
2026-08-11	5.2700	5.2700	4.5700	4.5700	-18.393%	3	47	-23.414%
2026-08-07	5.6000	5.6000	5.6000	5.6000	+6.061%	2	45	-37.500%
2026-08-05	5.2800	5.2800	5.2800	5.2800	+44.658%	1	43	-33.712%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+46.000%	1	42	-4.110%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-3.846%	7	42	+40.000%
2026-07-31	2.6000	2.6000	2.6000	2.6000	-23.529%	34	35	+34.615%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-37.500%	1	1	+2.941%
2026-07-28	5.4400	5.4400	5.4400	5.4400	0.000%	1	1	-35.662%

Share